52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,525 | 3,355 | 3,485 | +25 | +0.7 | 214,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,150 | -3.6 | 5,256 | 358,700 | 98,900 | 48,700 | 0.49 | |
5,340 | +3.1 | 5,261 | 241,200 | 115,300 | 43,300 | 0.38 | |
5,180 | -0.6 | 5,240 | 266,000 | 127,500 | 46,200 | 0.36 | |
5,210 | +3.2 | 5,107 | 210,700 | 141,700 | 43,500 | 0.31 | |
5,050 | +5.1 | 5,039 | 244,800 | 147,900 | 48,900 | 0.33 | |
4,805 | +7.7 | 4,664 | 349,500 | 136,800 | 55,200 | 0.40 | |
4,460 | -7.0 | 4,680 | 534,000 | 143,100 | 66,300 | 0.46 | |
4,795 | +1.4 | 4,768 | 251,100 | 189,200 | 55,100 | 0.29 | |
4,730 | -0.4 | 4,733 | 249,700 | 201,800 | 56,000 | 0.28 | |
4,750 | +7.0 | 4,683 | 321,700 | 210,800 | 56,400 | 0.27 | |
4,440 | +4.3 | 4,330 | 179,400 | 213,400 | 67,200 | 0.31 | |
4,255 | -0.5 | 4,120 | 326,200 | 211,800 | 77,400 | 0.37 | |
4,275 | +4.5 | 4,177 | 231,200 | 197,300 | 77,200 | 0.39 | |
4,090 | -2.4 | 4,106 | 229,700 | 194,300 | 82,600 | 0.43 | |
4,190 | -3.7 | 4,199 | 390,500 | 195,000 | 79,400 | 0.41 | |
4,350 | -7.6 | 4,540 | 387,900 | 214,700 | 76,700 | 0.36 | |
4,710 | +4.6 | 4,704 | 345,100 | 210,900 | 59,600 | 0.28 | |
4,505 | +1.5 | 4,422 | 233,300 | 192,900 | 67,900 | 0.35 | |
4,440 | -4.9 | 4,516 | 337,300 | 195,300 | 70,300 | 0.36 | |
4,670 | +5.1 | 4,616 | 511,600 | 196,200 | 69,900 | 0.36 | |
4,445 | +2.2 | 4,385 | 315,100 | 183,800 | 77,500 | 0.42 | |
4,350 | +1.9 | 4,290 | 427,800 | 194,700 | 77,200 | 0.40 | |
4,270 | 0.0 | 4,323 | 238,100 | 182,300 | 80,000 | 0.44 | |
4,270 | +3.1 | 4,181 | 421,100 | 192,000 | 81,800 | 0.43 | |
4,140 | -6.0 | 4,261 | 490,900 | 202,800 | 82,800 | 0.41 | |
4,405 | -5.9 | 4,533 | 428,500 | 221,400 | 72,700 | 0.33 | |
4,680 | -5.1 | 4,671 | 544,200 | 219,500 | 63,500 | 0.29 | |
4,930 | -10.0 | 5,005 | 588,900 | 231,700 | 60,000 | 0.26 | |
5,480 | -0.9 | 5,414 | 525,700 | 242,400 | 52,000 | 0.21 | |
5,530 | +16.9 | 5,318 | 894,200 | 281,200 | 56,500 | 0.20 |