52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,525 | 3,355 | 3,485 | +25 | +0.7 | 214,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | -8.7 | 3,625 | 339,300 | 99,500 | 82,400 | 0.83 | |
3,780 | +8.8 | 3,643 | 273,800 | 104,500 | 70,600 | 0.68 | |
3,475 | +8.1 | 3,477 | 348,200 | 103,100 | 76,600 | 0.74 | |
3,215 | -0.2 | 3,270 | 292,200 | 111,000 | 80,100 | 0.72 | |
3,220 | +0.3 | 3,266 | 250,400 | 110,000 | 76,500 | 0.70 | |
3,210 | +4.7 | 3,132 | 135,600 | - | - | - | |
3,065 | +7.8 | 3,050 | 239,800 | 116,000 | 78,500 | 0.68 | |
2,843 | +1.2 | 2,800 | 300,500 | 110,400 | 84,100 | 0.76 | |
2,808 | -1.3 | 2,759 | 251,100 | 101,100 | 90,800 | 0.90 | |
2,846 | +12.3 | 2,680 | 341,800 | 103,600 | 89,200 | 0.86 | |
2,535 | -17.2 | 2,752 | 569,600 | 94,300 | 86,700 | 0.92 | |
3,060 | +33.4 | 2,623 | 966,600 | 88,100 | 84,600 | 0.96 | |
2,293 | -18.8 | 2,626 | 1,000,500 | 82,200 | 121,700 | 1.48 | |
2,825 | -13.7 | 2,937 | 660,600 | 74,600 | 89,600 | 1.20 | |
3,275 | -8.0 | 3,465 | 429,300 | 79,200 | 114,500 | 1.45 | |
3,560 | -10.9 | 3,686 | 352,500 | 71,700 | 104,600 | 1.46 | |
3,995 | -2.8 | 4,005 | 287,300 | 70,800 | 112,900 | 1.59 | |
4,110 | -3.7 | 4,149 | 205,200 | 70,900 | 112,200 | 1.58 | |
4,270 | +3.4 | 4,195 | 304,900 | 67,700 | 109,700 | 1.62 | |
4,130 | -5.5 | 4,169 | 390,600 | 62,300 | 108,300 | 1.74 | |
4,370 | -5.9 | 4,527 | 328,900 | 82,900 | 95,100 | 1.15 | |
4,645 | -1.5 | 4,619 | 366,300 | 84,600 | 78,600 | 0.93 | |
4,715 | -2.1 | 4,717 | 265,100 | 80,400 | 68,500 | 0.85 | |
4,815 | -1.3 | 4,810 | 43,300 | - | - | - | |
4,880 | 0.0 | 4,832 | 210,500 | 82,800 | 63,400 | 0.77 | |
4,880 | -4.5 | 4,943 | 250,800 | 84,000 | 69,300 | 0.82 | |
5,110 | +2.4 | 5,021 | 394,100 | 93,700 | 60,500 | 0.65 | |
4,990 | -1.4 | 5,018 | 254,000 | 95,400 | 62,600 | 0.66 | |
5,060 | -0.6 | 5,179 | 644,100 | 103,800 | 59,600 | 0.57 | |
5,090 | -1.2 | 5,046 | 396,300 | 147,600 | 62,400 | 0.42 |