52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,525 | 3,355 | 3,485 | +25 | +0.7 | 214,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,550 | +6.3 | 4,374 | 250,900 | 95,100 | 42,300 | 0.44 | |
4,280 | -1.6 | 4,302 | 128,500 | 88,100 | 47,300 | 0.54 | |
4,350 | -4.3 | 4,410 | 265,300 | 96,000 | 47,000 | 0.49 | |
4,545 | +8.0 | 4,477 | 473,300 | 103,100 | 47,400 | 0.46 | |
4,210 | -3.3 | 4,288 | 207,600 | 100,200 | 53,400 | 0.53 | |
4,355 | -3.3 | 4,416 | 368,000 | 103,400 | 46,700 | 0.45 | |
4,505 | +0.8 | 4,536 | 344,000 | 118,300 | 44,400 | 0.38 | |
4,470 | +3.5 | 4,423 | 232,800 | 118,600 | 45,700 | 0.39 | |
4,320 | +1.4 | 4,396 | 291,800 | 116,500 | 43,100 | 0.37 | |
4,260 | +3.5 | 4,205 | 307,300 | 124,100 | 48,400 | 0.39 | |
4,115 | -2.8 | 4,191 | 459,300 | 136,200 | 47,700 | 0.35 | |
4,235 | +9.3 | 4,178 | 809,600 | 147,900 | 47,400 | 0.32 | |
3,875 | +2.4 | 3,800 | 522,600 | 139,600 | 49,700 | 0.36 | |
3,785 | +1.7 | 3,820 | 210,400 | 130,700 | 48,100 | 0.37 | |
3,720 | +1.8 | 3,752 | 270,400 | 138,500 | 48,000 | 0.35 | |
3,655 | -2.0 | 3,650 | 191,600 | 137,200 | 54,700 | 0.40 | |
3,730 | +2.6 | 3,704 | 232,900 | 144,900 | 56,200 | 0.39 | |
3,635 | +8.2 | 3,557 | 287,700 | 143,000 | 58,500 | 0.41 | |
3,360 | +2.3 | 3,359 | 262,400 | 139,600 | 64,600 | 0.46 | |
3,285 | +2.3 | 3,281 | 213,900 | 145,700 | 74,600 | 0.51 | |
3,210 | -2.6 | 3,263 | 160,900 | 143,700 | 77,900 | 0.54 | |
3,295 | +7.3 | 3,322 | 258,000 | 144,700 | 79,100 | 0.55 | |
3,070 | +5.3 | 3,077 | 247,300 | 138,700 | 85,300 | 0.61 | |
2,915 | -11.8 | 3,166 | 349,500 | 133,000 | 85,800 | 0.65 | |
3,305 | -0.6 | 3,358 | 209,300 | 126,200 | 74,800 | 0.59 | |
3,325 | +2.5 | 3,303 | 631,900 | 125,100 | 81,600 | 0.65 | |
3,245 | -2.6 | 3,335 | 219,200 | 90,900 | 82,200 | 0.90 | |
3,330 | -1.6 | 3,371 | 366,400 | 89,800 | 81,400 | 0.91 | |
3,385 | +1.8 | 3,370 | 317,700 | 91,500 | 77,300 | 0.84 | |
3,325 | -3.6 | 3,377 | 413,100 | 95,800 | 84,300 | 0.88 |