52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,525 | 3,355 | 3,485 | +25 | +0.7 | 214,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | +0.9 | 4,556 | 451,000 | 172,800 | 119,100 | 0.69 | |
4,435 | +1.7 | 4,478 | 764,700 | 173,300 | 137,700 | 0.79 | |
4,360 | -4.7 | 4,417 | 526,800 | 174,400 | 161,800 | 0.93 | |
4,575 | +9.2 | 4,538 | 1,309,200 | 190,400 | 187,200 | 0.98 | |
4,190 | +2.4 | 4,114 | 477,700 | 138,200 | 143,700 | 1.04 | |
4,090 | +2.6 | 3,952 | 1,349,200 | 110,600 | 134,000 | 1.21 | |
3,985 | -5.1 | 4,029 | 675,300 | 105,800 | 146,800 | 1.39 | |
4,200 | +2.3 | 4,265 | 281,100 | 99,300 | 103,700 | 1.04 | |
4,105 | -2.7 | 4,159 | 143,100 | 99,100 | 102,900 | 1.04 | |
4,220 | -0.6 | 4,191 | 171,100 | 94,400 | 95,200 | 1.01 | |
4,245 | +0.5 | 4,208 | 250,800 | 93,900 | 92,600 | 0.99 | |
4,225 | +3.0 | 4,171 | 188,200 | 91,100 | 91,000 | 1.00 | |
4,100 | -4.1 | 4,190 | 224,600 | 84,700 | 92,800 | 1.10 | |
4,275 | +2.5 | 4,201 | 198,900 | - | - | - | |
4,170 | -2.8 | 4,276 | 237,000 | 82,000 | 82,900 | 1.01 | |
4,290 | -6.1 | 4,434 | 200,900 | 73,100 | 80,400 | 1.10 | |
4,570 | -2.0 | 4,625 | 155,300 | 63,700 | 74,100 | 1.16 | |
4,665 | -5.2 | 4,724 | 325,500 | 64,500 | 69,800 | 1.08 | |
4,920 | -0.5 | 4,893 | 266,000 | 73,600 | 55,400 | 0.75 | |
4,945 | -4.4 | 4,926 | 314,300 | 87,600 | 47,800 | 0.55 | |
5,170 | +6.8 | 5,012 | 331,400 | 96,200 | 42,600 | 0.44 | |
4,840 | +5.3 | 4,690 | 311,700 | 93,200 | 46,300 | 0.50 | |
4,595 | +2.0 | 4,501 | 297,700 | 88,800 | 58,400 | 0.66 | |
4,505 | -2.2 | 4,671 | 271,000 | 95,600 | 59,700 | 0.62 | |
4,605 | +3.8 | 4,609 | 357,200 | 86,200 | 62,100 | 0.72 | |
4,435 | +1.6 | 4,406 | 306,600 | 88,500 | 66,800 | 0.75 | |
4,365 | +4.7 | 4,295 | 344,000 | 85,600 | 86,500 | 1.01 | |
4,170 | -7.5 | 4,320 | 484,800 | 90,500 | 90,300 | 1.00 | |
4,510 | -5.9 | 4,616 | 460,700 | 102,000 | 58,200 | 0.57 | |
4,795 | +5.4 | 4,799 | 433,600 | 96,700 | 53,500 | 0.55 |