52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,525 | 3,355 | 3,485 | +25 | +0.7 | 214,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,960 | -5.6 | 4,077 | 292,000 | 113,100 | 68,800 | 0.61 | |
4,195 | -0.1 | 4,118 | 212,300 | 114,900 | 60,900 | 0.53 | |
4,200 | -2.4 | 4,238 | 224,800 | 113,200 | 61,400 | 0.54 | |
4,305 | +1.2 | 4,253 | 139,300 | 118,800 | 60,100 | 0.51 | |
4,255 | +0.8 | 4,252 | 219,300 | 114,500 | 62,700 | 0.55 | |
4,220 | +0.4 | 4,174 | 368,500 | 114,300 | 64,400 | 0.56 | |
4,205 | -5.9 | 4,304 | 416,800 | 105,800 | 69,200 | 0.65 | |
4,470 | +6.7 | 4,429 | 604,100 | 110,100 | 67,700 | 0.61 | |
4,190 | +1.7 | 4,221 | 224,900 | 103,000 | 89,100 | 0.87 | |
4,120 | +1.0 | 4,073 | 133,000 | 102,900 | 94,800 | 0.92 | |
4,080 | -1.0 | 4,004 | 173,300 | 102,900 | 111,000 | 1.08 | |
4,120 | +0.5 | 4,085 | 198,800 | 103,500 | 113,100 | 1.09 | |
4,100 | +0.9 | 4,102 | 235,100 | 103,300 | 114,300 | 1.11 | |
4,065 | -1.1 | 3,917 | 490,100 | 104,200 | 116,500 | 1.12 | |
4,110 | -3.9 | 4,204 | 323,900 | 218,500 | 116,300 | 0.53 | |
4,275 | -1.9 | 4,278 | 168,100 | 105,400 | 113,400 | 1.08 | |
4,360 | +0.3 | 4,304 | 165,500 | 103,600 | 104,600 | 1.01 | |
4,345 | +0.9 | 4,399 | 244,600 | 103,500 | 109,600 | 1.06 | |
4,305 | +2.0 | 4,289 | 244,200 | 103,000 | 118,200 | 1.15 | |
4,220 | +0.7 | 4,234 | 285,600 | 94,800 | 120,200 | 1.27 | |
4,190 | +1.0 | 4,156 | 315,300 | 102,300 | 121,900 | 1.19 | |
4,150 | -6.6 | 4,267 | 638,900 | 98,300 | 110,800 | 1.13 | |
4,445 | -4.3 | 4,555 | 369,700 | 127,000 | 85,400 | 0.67 | |
4,645 | -1.6 | 4,584 | 196,700 | 134,500 | 79,800 | 0.59 | |
4,720 | -0.6 | 4,763 | 382,000 | 136,500 | 81,200 | 0.59 | |
4,750 | +6.1 | 4,669 | 435,600 | 140,800 | 88,000 | 0.62 | |
4,475 | +6.3 | 4,383 | 224,500 | 146,400 | 109,200 | 0.75 | |
4,210 | +0.7 | 4,239 | 198,600 | 154,800 | 117,200 | 0.76 | |
4,180 | -9.2 | 4,325 | 331,000 | 172,600 | 114,500 | 0.66 | |
4,605 | +2.9 | 4,586 | 281,600 | 176,700 | 109,600 | 0.62 |