52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355.0 | -3.5 | 359 | 17,145,000 | 2,761,000 | 1,497,900 | 0.54 | |
368.0 | +15.4 | 351 | 24,411,500 | 3,051,500 | 1,287,400 | 0.42 | |
319.0 | -5.1 | 334 | 29,591,600 | 2,786,400 | 1,745,800 | 0.63 | |
336.0 | +2.8 | 333 | 20,066,300 | 3,063,400 | 1,786,200 | 0.58 | |
327.0 | +1.6 | 327 | 17,349,100 | 2,957,200 | 1,983,900 | 0.67 | |
322.0 | +3.9 | 312 | 15,929,000 | 3,352,600 | 2,216,300 | 0.66 | |
310.0 | -0.6 | 313 | 16,738,000 | 3,403,000 | 2,476,000 | 0.73 | |
312.0 | -1.0 | 317 | 19,831,800 | 3,521,600 | 2,426,400 | 0.69 | |
315.0 | -3.7 | 320 | 19,276,700 | 3,764,700 | 2,406,400 | 0.64 | |
327.0 | +9.4 | 317 | 25,869,800 | 3,269,500 | 2,290,700 | 0.70 | |
299.0 | +6.0 | 290 | 16,215,000 | 2,940,800 | 2,917,100 | 0.99 | |
282.0 | +1.8 | 273 | 15,553,500 | 2,753,500 | 3,390,900 | 1.23 | |
277.0 | +6.1 | 273 | 16,186,900 | 2,743,000 | 3,674,200 | 1.34 | |
261.0 | -3.3 | 263 | 19,699,500 | 2,498,100 | 3,986,800 | 1.60 | |
270.0 | -7.2 | 276 | 24,819,600 | 2,208,700 | 3,609,400 | 1.63 | |
291.0 | -8.8 | 304 | 26,343,000 | 2,327,800 | 3,064,700 | 1.32 | |
319.0 | +2.2 | 322 | 16,400,600 | 2,369,100 | 2,430,000 | 1.03 | |
312.0 | -0.3 | 312 | 12,405,900 | 1,807,500 | 2,527,300 | 1.40 | |
313.0 | -2.8 | 316 | 11,769,100 | 1,736,600 | 2,633,900 | 1.52 | |
322.0 | +0.6 | 325 | 16,066,500 | 1,683,900 | 2,536,900 | 1.51 | |
320.0 | +2.6 | 316 | 16,771,100 | 1,716,600 | 2,562,000 | 1.49 | |
312.0 | +1.3 | 307 | 16,134,800 | 1,659,000 | 2,683,300 | 1.62 | |
308.0 | +3.0 | 307 | 16,827,500 | 1,473,200 | 2,875,700 | 1.95 | |
299.0 | +4.5 | 292 | 22,591,600 | 1,300,100 | 3,023,100 | 2.33 | |
286.0 | -2.1 | 288 | 17,586,800 | 1,045,300 | 3,437,900 | 3.29 | |
292.0 | -3.0 | 294 | 20,201,000 | 963,800 | 3,405,600 | 3.53 | |
301.0 | -8.2 | 309 | 25,029,600 | 943,400 | 2,935,300 | 3.11 | |
328.0 | -10.1 | 336 | 21,391,800 | 1,019,800 | 2,388,200 | 2.34 | |
365.0 | -4.7 | 371 | 14,508,300 | 1,325,900 | 1,739,200 | 1.31 | |
383.0 | +6.4 | 373 | 18,810,200 | 1,535,700 | 1,911,800 | 1.24 |