52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263.0 | -0.8 | 259 | 25,481,800 | 2,159,700 | 3,893,000 | 1.80 | |
265.0 | +0.4 | 265 | 13,359,200 | 2,381,200 | 3,673,100 | 1.54 | |
264.0 | -3.6 | 264 | 21,222,500 | 2,424,200 | 3,845,400 | 1.59 | |
274.0 | +11.8 | 266 | 31,785,500 | 2,721,200 | 3,611,300 | 1.33 | |
245.0 | 0.0 | 247 | 22,194,000 | 2,725,800 | 3,241,000 | 1.19 | |
245.0 | +4.7 | 236 | 40,904,200 | 2,864,900 | 3,279,400 | 1.14 | |
234.0 | +3.5 | 232 | 20,498,300 | 2,481,400 | 2,754,600 | 1.11 | |
226.0 | +2.3 | 228 | 21,848,700 | 2,539,200 | 3,053,000 | 1.20 | |
221.0 | +5.2 | 224 | 32,684,200 | 2,573,900 | 2,957,700 | 1.15 | |
210.0 | +9.4 | 205 | 28,094,600 | 2,228,000 | 4,553,700 | 2.04 | |
192.0 | -10.3 | 201 | 26,132,800 | 2,037,800 | 5,855,200 | 2.87 | |
214.0 | +8.6 | 206 | 17,819,600 | 2,631,800 | 4,534,700 | 1.72 | |
197.0 | -4.4 | 201 | 15,791,300 | 2,374,200 | 5,309,000 | 2.24 | |
206.0 | +4.0 | 209 | 21,757,800 | 2,546,000 | 4,785,600 | 1.88 | |
198.0 | -1.5 | 202 | 23,941,000 | 2,386,500 | 5,506,000 | 2.31 | |
201.0 | -7.4 | 203 | 13,043,100 | 2,516,200 | 4,561,500 | 1.81 | |
217.0 | -5.2 | 223 | 23,728,500 | 3,011,300 | 4,082,000 | 1.36 | |
229.0 | +11.7 | 220 | 23,981,500 | 3,098,300 | 3,513,700 | 1.13 | |
205.0 | +1.5 | 204 | 12,588,300 | 2,890,600 | 4,301,300 | 1.49 | |
202.0 | +1.5 | 201 | 19,422,100 | 2,983,100 | 4,399,200 | 1.47 | |
199.0 | -3.4 | 202 | 13,431,800 | 2,925,200 | 5,060,700 | 1.73 | |
206.0 | +9.6 | 204 | 22,449,200 | 2,948,500 | 5,187,300 | 1.76 | |
188.0 | +3.3 | 183 | 31,921,800 | 2,479,700 | 5,254,300 | 2.12 | |
182.0 | -15.3 | 199 | 22,702,300 | 2,783,400 | 5,133,800 | 1.84 | |
215.0 | -1.8 | 219 | 10,546,400 | 2,512,000 | 4,172,000 | 1.66 | |
219.0 | +10.6 | 216 | 25,070,400 | 3,191,300 | 4,033,300 | 1.26 | |
198.0 | -5.3 | 209 | 24,150,400 | 2,854,400 | 5,158,700 | 1.81 | |
209.0 | -3.7 | 212 | 24,056,000 | 2,790,000 | 4,668,000 | 1.67 | |
217.0 | -1.8 | 222 | 26,409,700 | 2,350,400 | 4,669,400 | 1.99 | |
221.0 | -5.2 | 231 | 45,934,100 | 2,063,500 | 4,416,700 | 2.14 |