52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272.0 | -2.5 | 274 | 26,241,500 | 1,701,400 | 6,166,100 | 3.62 | |
279.0 | -1.8 | 289 | 25,620,700 | 1,672,600 | 5,946,900 | 3.56 | |
284.0 | -3.4 | 282 | 15,270,800 | 1,779,800 | 5,295,700 | 2.98 | |
294.0 | +4.3 | 292 | 20,095,000 | 1,889,600 | 5,038,300 | 2.67 | |
282.0 | -3.4 | 281 | 18,582,300 | 1,807,700 | 5,281,600 | 2.92 | |
292.0 | -2.0 | 291 | 18,454,000 | 1,530,300 | 5,090,400 | 3.33 | |
298.0 | 0.0 | 291 | 22,555,400 | 1,430,700 | 4,567,500 | 3.19 | |
298.0 | -3.9 | 305 | 18,613,600 | 1,313,500 | 5,371,900 | 4.09 | |
310.0 | -2.8 | 315 | 21,366,100 | 1,397,900 | 4,655,000 | 3.33 | |
319.0 | -1.2 | 312 | 29,351,400 | 1,657,300 | 3,519,300 | 2.12 | |
323.0 | +2.2 | 320 | 20,064,600 | 1,490,300 | 2,784,500 | 1.87 | |
316.0 | -2.5 | 316 | 24,942,700 | 1,285,300 | 2,757,400 | 2.15 | |
324.0 | -3.0 | 333 | 24,498,700 | 1,062,000 | 2,625,900 | 2.47 | |
334.0 | +7.7 | 328 | 10,765,000 | - | - | - | |
310.0 | -2.8 | 316 | 16,875,600 | 1,196,900 | 3,504,600 | 2.93 | |
319.0 | -7.8 | 329 | 21,995,000 | 1,223,000 | 3,401,200 | 2.78 | |
346.0 | +2.4 | 344 | 26,819,200 | 1,760,200 | 2,762,100 | 1.57 | |
338.0 | +0.9 | 337 | 19,738,300 | 2,021,700 | 2,958,700 | 1.46 | |
335.0 | -0.9 | 337 | 27,822,200 | 2,039,600 | 2,953,400 | 1.45 | |
338.0 | -3.2 | 337 | 28,212,100 | 2,358,700 | 3,234,000 | 1.37 | |
349.0 | +3.3 | 342 | 24,292,900 | 2,428,400 | 2,916,300 | 1.20 | |
338.0 | +3.4 | 333 | 31,106,100 | 2,637,000 | 2,849,700 | 1.08 | |
327.0 | +5.5 | 318 | 28,206,700 | 2,476,200 | 2,883,200 | 1.16 | |
310.0 | +1.3 | 317 | 25,262,800 | 2,406,700 | 3,524,900 | 1.46 | |
306.0 | -0.3 | 313 | 32,637,500 | 2,261,200 | 3,326,600 | 1.47 | |
307.0 | +1.0 | 304 | 22,351,100 | 2,609,100 | 2,878,400 | 1.10 | |
304.0 | +10.1 | 300 | 36,344,200 | 2,658,000 | 3,053,000 | 1.15 | |
276.0 | +3.8 | 279 | 31,522,300 | 2,144,600 | 2,944,000 | 1.37 | |
266.0 | -1.1 | 271 | 26,444,500 | 2,138,100 | 3,802,200 | 1.78 | |
269.0 | +2.3 | 268 | 18,326,400 | 2,224,500 | 3,405,700 | 1.53 |