52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205.0 | -3.8 | 212 | 30,547,200 | 1,739,200 | 6,978,200 | 4.01 | |
213.0 | -7.8 | 215 | 28,592,400 | 1,662,600 | 5,858,700 | 3.52 | |
231.0 | -2.1 | 232 | 19,354,100 | 1,924,200 | 4,892,000 | 2.54 | |
236.0 | +2.6 | 234 | 17,021,700 | 2,100,700 | 4,940,200 | 2.35 | |
230.0 | 0.0 | 222 | 38,397,600 | 2,084,600 | 5,272,600 | 2.53 | |
230.0 | -2.1 | 228 | 22,962,100 | 1,645,500 | 4,746,700 | 2.88 | |
235.0 | -6.7 | 242 | 22,991,000 | 1,670,500 | 4,660,500 | 2.79 | |
252.0 | -0.4 | 254 | 15,228,100 | 1,877,300 | 5,194,400 | 2.77 | |
253.0 | +5.4 | 249 | 19,025,100 | 1,861,700 | 5,450,300 | 2.93 | |
240.0 | +1.3 | 238 | 13,665,900 | 1,828,700 | 6,200,600 | 3.39 | |
237.0 | +1.3 | 228 | 21,336,800 | 1,364,900 | 6,358,800 | 4.66 | |
234.0 | +3.1 | 231 | 23,552,000 | 907,400 | 6,784,000 | 7.48 | |
227.0 | +0.9 | 229 | 19,503,600 | 1,005,300 | 7,333,100 | 7.29 | |
225.0 | +0.4 | 216 | 37,678,900 | 946,500 | 7,669,700 | 8.10 | |
224.0 | -4.7 | 228 | 18,376,500 | 1,013,100 | 7,502,800 | 7.41 | |
235.0 | +2.2 | 232 | 18,567,800 | 1,328,900 | 7,105,300 | 5.35 | |
230.0 | -2.1 | 232 | 23,229,200 | 1,219,600 | 7,401,200 | 6.07 | |
235.0 | -4.5 | 239 | 28,523,100 | 1,314,000 | 7,324,500 | 5.57 | |
246.0 | -7.2 | 253 | 30,364,100 | 1,358,300 | 7,165,400 | 5.28 | |
265.0 | 0.0 | 265 | 24,400,800 | 1,919,900 | 6,003,600 | 3.13 | |
265.0 | +4.7 | 257 | 24,048,000 | 1,929,800 | 5,762,300 | 2.99 | |
253.0 | +2.4 | 249 | 41,844,700 | 1,876,200 | 6,293,600 | 3.35 | |
247.0 | -2.4 | 253 | 30,691,500 | 1,838,200 | 6,847,500 | 3.73 | |
253.0 | -1.9 | 248 | 15,677,200 | 1,440,800 | 6,686,900 | 4.64 | |
258.0 | 0.0 | 260 | 31,535,600 | 1,415,100 | 6,889,200 | 4.87 | |
258.0 | +2.0 | 256 | 27,064,200 | 1,290,700 | 6,963,700 | 5.40 | |
253.0 | +2.0 | 250 | 26,980,000 | 1,553,300 | 7,076,200 | 4.56 | |
248.0 | +3.3 | 247 | 21,718,100 | 1,447,100 | 6,635,600 | 4.59 | |
240.0 | -11.4 | 253 | 31,099,300 | 1,294,400 | 6,944,400 | 5.36 | |
271.0 | -0.4 | 273 | 17,568,200 | 1,605,400 | 6,058,100 | 3.77 |