52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254.0 | -8.6 | 261 | 32,087,500 | 1,401,600 | 6,151,100 | 4.39 | |
278.0 | 0.0 | 284 | 18,177,200 | 1,663,400 | 6,142,300 | 3.69 | |
278.0 | -0.7 | 282 | 22,941,200 | 1,703,000 | 6,684,200 | 3.92 | |
280.0 | +7.7 | 272 | 27,939,800 | 1,999,700 | 5,829,900 | 2.92 | |
260.0 | -2.3 | 263 | 22,170,700 | 1,778,300 | 6,083,200 | 3.42 | |
266.0 | -1.5 | 269 | 20,409,300 | 1,712,700 | 6,279,300 | 3.67 | |
270.0 | +1.9 | 265 | 24,946,200 | 2,103,300 | 6,124,700 | 2.91 | |
265.0 | +6.4 | 256 | 20,807,600 | 2,339,300 | 6,413,300 | 2.74 | |
249.0 | +1.6 | 246 | 48,424,200 | 2,292,900 | 7,636,900 | 3.33 | |
245.0 | -4.3 | 252 | 29,094,500 | 1,956,500 | 8,421,500 | 4.30 | |
256.0 | +4.9 | 254 | 15,472,400 | 2,369,000 | 6,994,500 | 2.95 | |
244.0 | -2.0 | 250 | 25,621,600 | 2,348,900 | 7,090,600 | 3.02 | |
249.0 | -2.7 | 247 | 33,923,600 | 2,468,100 | 6,548,900 | 2.65 | |
256.0 | 0.0 | 262 | 32,502,500 | 2,294,600 | 6,368,200 | 2.78 | |
256.0 | -7.9 | 267 | 35,411,400 | 2,265,900 | 6,108,100 | 2.70 | |
278.0 | -6.1 | 284 | 40,755,600 | 2,527,600 | 5,625,600 | 2.23 | |
296.0 | +3.1 | 297 | 50,076,500 | 3,296,600 | 5,563,600 | 1.69 | |
287.0 | +7.1 | 273 | 37,655,400 | 3,287,700 | 4,397,700 | 1.34 | |
268.0 | +3.1 | 263 | 30,405,800 | 2,865,700 | 4,418,400 | 1.54 | |
260.0 | +21.5 | 246 | 60,328,800 | 2,764,800 | 4,672,800 | 1.69 | |
214.0 | -0.9 | 211 | 24,246,500 | 1,919,500 | 6,237,700 | 3.25 | |
216.0 | +3.8 | 212 | 11,904,300 | - | - | - | |
208.0 | -0.5 | 204 | 19,715,700 | 1,840,600 | 6,972,100 | 3.79 | |
209.0 | +1.5 | 207 | 23,080,700 | 1,594,000 | 7,105,900 | 4.46 | |
206.0 | +2.0 | 200 | 18,041,400 | 1,543,400 | 7,851,600 | 5.09 | |
202.0 | -6.0 | 208 | 24,855,600 | 1,520,700 | 7,895,300 | 5.19 | |
215.0 | -0.5 | 214 | 31,307,500 | 1,677,400 | 7,137,300 | 4.25 | |
216.0 | +8.5 | 211 | 30,766,000 | 1,747,500 | 7,388,300 | 4.23 | |
199.0 | +6.4 | 195 | 38,098,000 | 1,711,100 | 6,991,300 | 4.09 | |
187.0 | -8.8 | 188 | 50,117,900 | 1,680,500 | 7,102,300 | 4.23 |