米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.34% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 282.1 | -0.5 | 283 | 12,639,900 | 1,021,700 | 7,303,800 | 7.15 | |
| 283.5 | +1.1 | 282 | 20,660,000 | 987,500 | 7,468,400 | 7.56 | |
| 280.3 | -2.0 | 286 | 39,746,500 | 1,042,600 | 7,634,300 | 7.32 | |
| 286.1 | +6.3 | 274 | 44,581,900 | 1,191,000 | 8,662,600 | 7.27 | |
| 269.2 | -0.4 | 265 | 23,354,800 | 1,323,200 | 9,733,400 | 7.36 | |
| 270.3 | -3.9 | 276 | 18,659,500 | 1,280,300 | 9,897,100 | 7.73 | |
| 281.2 | +3.5 | 279 | 17,857,100 | 1,268,800 | 9,232,800 | 7.28 | |
| 271.6 | -4.6 | 274 | 34,683,600 | 1,259,200 | 10,057,500 | 7.99 | |
| 284.7 | -3.1 | 292 | 24,156,200 | 1,335,900 | 9,316,800 | 6.97 | |
| 293.8 | -0.1 | 295 | 22,658,600 | 1,265,400 | 8,617,400 | 6.81 | |
| 294.0 | +3.3 | 289 | 30,071,600 | 1,359,800 | 8,582,400 | 6.31 | |
| 284.7 | -2.8 | 291 | 50,837,800 | 1,396,800 | 10,157,700 | 7.27 | |
| 292.8 | +4.7 | 287 | 21,613,600 | 1,297,600 | 9,690,900 | 7.47 | |
| 279.7 | +0.8 | 277 | 25,137,300 | 1,327,600 | 10,530,400 | 7.93 | |
| 277.4 | -6.2 | 282 | 26,310,200 | 1,356,600 | 10,105,000 | 7.45 | |
| 295.8 | +1.9 | 293 | 18,606,000 | 1,408,800 | 9,093,700 | 6.45 | |
| 290.3 | -6.7 | 299 | 52,645,600 | 1,315,700 | 9,852,500 | 7.49 | |
| 311.1 | +2.1 | 313 | 26,530,600 | 1,346,000 | 7,832,700 | 5.82 | |
| 304.8 | +3.4 | 302 | 15,190,500 | 1,291,100 | 7,882,000 | 6.10 | |
| 294.7 | -2.8 | 299 | 20,961,600 | 1,250,100 | 8,614,000 | 6.89 | |
| 303.2 | -0.1 | 308 | 25,717,600 | 1,163,700 | 7,751,200 | 6.66 | |
| 303.4 | +2.1 | 301 | 26,136,700 | 972,800 | 7,875,000 | 8.10 | |
| 297.3 | -0.9 | 298 | 28,831,400 | 748,000 | 8,341,400 | 11.15 | |
| 300.0 | +5.3 | 296 | 41,922,700 | 832,000 | 8,609,900 | 10.35 | |
| 285.0 | +0.7 | 288 | 41,195,500 | 863,600 | 9,149,300 | 10.59 | |
| 283.0 | -0.7 | 281 | 35,825,500 | 1,399,100 | 9,084,100 | 6.49 | |
| 285.0 | -5.9 | 295 | 37,858,200 | 1,524,000 | 8,981,100 | 5.89 | |
| 303.0 | +0.7 | 294 | 58,976,500 | 1,440,300 | 8,007,900 | 5.56 | |
| 301.0 | -11.7 | 315 | 39,575,800 | 1,166,400 | 7,155,500 | 6.13 | |
| 341.0 | +2.4 | 340 | 9,014,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
