![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.57 | +0.57 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.36% | 0.15% | -0.42% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 784 | +4 | +0.5 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -3.7 | 699 | 429,800 | 10,900 | 429,600 | 39.41 | |
699 | -2.8 | 702 | 345,200 | 6,300 | 358,000 | 56.83 | |
719 | -2.4 | 725 | 393,700 | 7,600 | 321,200 | 42.26 | |
737 | +0.5 | 734 | 367,700 | 13,700 | 325,300 | 23.74 | |
733 | -5.7 | 744 | 740,600 | 15,300 | 335,800 | 21.95 | |
777 | -3.0 | 781 | 395,900 | 6,700 | 340,900 | 50.88 | |
801 | -12.6 | 852 | 780,500 | 11,000 | 334,400 | 30.40 | |
917 | +0.5 | 944 | 976,600 | 48,000 | 368,400 | 7.67 | |
912 | +12.3 | 895 | 1,250,800 | 40,400 | 357,300 | 8.84 | |
812 | +1.1 | 800 | 242,300 | 4,400 | 278,500 | 63.30 | |
803 | -0.1 | 780 | 460,800 | 11,600 | 284,500 | 24.53 | |
804 | +5.2 | 791 | 718,900 | 12,000 | 274,200 | 22.85 | |
764 | -0.5 | 769 | 287,300 | 8,800 | 310,000 | 35.23 | |
768 | -0.1 | 746 | 406,600 | 13,300 | 327,900 | 24.65 | |
769 | -3.8 | 781 | 169,200 | 11,000 | 372,900 | 33.90 | |
799 | 0.0 | 804 | 200,300 | 10,900 | 363,800 | 33.38 | |
799 | +0.3 | 787 | 260,800 | 9,900 | 363,900 | 36.76 | |
797 | -0.4 | 805 | 266,700 | 4,800 | 356,600 | 74.29 | |
800 | -3.1 | 814 | 290,300 | 5,100 | 347,800 | 68.20 | |
826 | -2.4 | 840 | 202,800 | 4,100 | 343,300 | 83.73 | |
846 | +3.8 | 826 | 171,500 | 4,400 | 346,000 | 78.64 | |
815 | -0.2 | 812 | 290,100 | 5,600 | 353,200 | 63.07 | |
817 | -7.1 | 849 | 401,200 | 7,800 | 371,000 | 47.56 | |
879 | -0.3 | 857 | 259,700 | 7,500 | 388,500 | 51.80 | |
882 | -2.4 | 888 | 342,200 | 7,500 | 422,900 | 56.39 | |
904 | +4.0 | 885 | 438,100 | 7,400 | 427,600 | 57.78 | |
869 | +4.3 | 856 | 340,000 | 9,200 | 410,500 | 44.62 | |
833 | +2.7 | 836 | 309,400 | 14,200 | 424,500 | 29.89 | |
811 | -11.8 | 852 | 566,600 | 16,200 | 436,500 | 26.94 | |
919 | +0.7 | 923 | 180,600 | 36,600 | 445,300 | 12.17 |