38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 807 | 758 | 780 | 0 | 0.0 | 163,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +1.5 | 855 | 294,900 | 10,100 | 290,000 | 28.71 | |
847 | -0.4 | 849 | 445,500 | 7,000 | 275,800 | 39.40 | |
850 | +2.3 | 801 | 856,100 | 7,800 | 313,400 | 40.18 | |
831 | +3.6 | 807 | 333,200 | 11,700 | 271,800 | 23.23 | |
802 | -1.1 | 802 | 208,300 | 22,900 | 261,700 | 11.43 | |
811 | -1.8 | 829 | 190,800 | 24,500 | 256,000 | 10.45 | |
826 | -8.1 | 840 | 426,900 | 24,500 | 241,700 | 9.87 | |
899 | -5.7 | 935 | 404,900 | 29,100 | 266,300 | 9.15 | |
953 | +5.0 | 954 | 745,200 | 33,400 | 267,700 | 8.01 | |
908 | +4.2 | 898 | 312,400 | 31,900 | 223,700 | 7.01 | |
871 | -1.9 | 889 | 284,800 | 36,200 | 238,400 | 6.59 | |
888 | +10.2 | 863 | 582,500 | 35,600 | 228,700 | 6.42 | |
806 | +1.4 | 809 | 200,800 | 32,600 | 254,500 | 7.81 | |
795 | -0.7 | 797 | 208,400 | 34,100 | 260,100 | 7.63 | |
801 | +0.1 | 798 | 236,500 | 37,200 | 255,700 | 6.87 | |
800 | -4.6 | 830 | 505,900 | 45,000 | 264,300 | 5.87 | |
839 | -5.4 | 896 | 1,176,100 | 52,600 | 256,900 | 4.88 | |
887 | +4.5 | 893 | 320,300 | 44,800 | 254,300 | 5.68 | |
849 | -5.1 | 876 | 451,100 | 43,300 | 239,300 | 5.53 | |
895 | -4.0 | 919 | 763,000 | 41,100 | 267,800 | 6.52 | |
932 | +7.7 | 900 | 927,200 | 66,900 | 288,000 | 4.30 | |
865 | +2.0 | 859 | 731,600 | 43,900 | 304,800 | 6.94 | |
848 | +3.4 | 852 | 591,000 | 39,200 | 315,700 | 8.05 | |
820 | +4.6 | 822 | 476,800 | 59,800 | 309,900 | 5.18 | |
784 | -1.3 | 775 | 292,900 | 55,900 | 289,700 | 5.18 | |
794 | -3.1 | 825 | 311,600 | 58,600 | 276,200 | 4.71 | |
819 | +4.2 | 830 | 850,300 | 59,200 | 279,000 | 4.71 | |
786 | +4.7 | 770 | 419,300 | 49,600 | 269,700 | 5.44 | |
751 | +3.6 | 737 | 175,800 | - | - | - | |
725 | +7.7 | 706 | 686,800 | 39,400 | 275,900 | 7.00 |