38,576.08 | -56.94 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.15% | -0.01% | 0.77% | -0.42% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 794 | 758 | 784 | +4 | +0.5 | 141,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -4.0 | 974 | 69,500 | 5,200 | 51,400 | 9.88 | |
1,003 | +10.8 | 962 | 199,200 | 8,200 | 53,200 | 6.49 | |
905 | -5.2 | 922 | 239,400 | 16,600 | 59,900 | 3.61 | |
955 | +5.6 | 921 | 225,600 | 15,100 | 60,000 | 3.97 | |
904 | -2.2 | 914 | 186,500 | 15,600 | 60,100 | 3.85 | |
924 | -6.8 | 974 | 164,400 | 12,000 | 54,600 | 4.55 | |
991 | +0.7 | 998 | 141,100 | 9,800 | 53,200 | 5.43 | |
984 | -2.7 | 1,021 | 192,500 | 9,400 | 53,800 | 5.72 | |
1,011 | +1.4 | 1,014 | 68,200 | 10,800 | 45,600 | 4.22 | |
997 | +1.5 | 1,023 | 144,000 | 13,200 | 45,800 | 3.47 | |
982 | -2.6 | 977 | 141,300 | 13,200 | 53,700 | 4.07 | |
1,008 | +1.6 | 1,001 | 105,200 | 11,700 | 53,500 | 4.57 | |
992 | +1.5 | 989 | 116,100 | 11,700 | 59,900 | 5.12 | |
977 | +5.5 | 964 | 198,000 | 17,400 | 55,800 | 3.21 | |
926 | -3.2 | 926 | 49,600 | - | - | - | |
957 | +5.6 | 925 | 262,000 | 16,100 | 58,000 | 3.60 | |
906 | -12.5 | 966 | 285,400 | 17,300 | 69,300 | 4.01 | |
1,036 | -1.8 | 1,039 | 193,300 | 19,100 | 71,900 | 3.76 | |
1,055 | -5.4 | 1,064 | 158,600 | 22,400 | 71,600 | 3.20 | |
1,115 | +6.5 | 1,071 | 298,300 | 26,400 | 71,700 | 2.72 | |
1,047 | -1.8 | 1,049 | 112,000 | 29,900 | 67,900 | 2.27 | |
1,066 | -7.2 | 1,082 | 152,500 | 32,500 | 68,200 | 2.10 | |
1,149 | +7.5 | 1,108 | 150,100 | 32,000 | 70,900 | 2.22 | |
1,069 | +1.6 | 1,041 | 328,400 | 32,800 | 76,500 | 2.33 | |
1,052 | -6.5 | 1,086 | 208,700 | 12,500 | 72,200 | 5.78 | |
1,125 | -4.7 | 1,148 | 147,000 | 10,300 | 72,600 | 7.05 | |
1,180 | -9.2 | 1,206 | 223,000 | 10,800 | 60,900 | 5.64 | |
1,300 | -2.6 | 1,319 | 131,600 | 18,700 | 56,000 | 2.99 | |
1,335 | +0.3 | 1,335 | 160,600 | 18,700 | 60,400 | 3.23 | |
1,331 | - | 1,282 | 219,400 | 21,500 | 70,100 | 3.26 |