![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,200.21 | +395.56 | 159.44 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.02% | -0.11% | 0.67% | -1.17% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 778 | 817 | +37 | +4.7 | 105,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | 0.0 | 779 | 158,800 | - | - | - | |
780 | 0.0 | 781 | 163,500 | 2,100 | 517,800 | 246 | |
780 | -5.8 | 812 | 169,800 | 1,800 | 501,700 | 278 | |
828 | -0.6 | 814 | 130,300 | 2,800 | 504,700 | 180 | |
833 | -0.1 | 841 | 131,300 | 2,000 | 506,300 | 253 | |
834 | -1.5 | 834 | 164,000 | 2,500 | 513,300 | 205 | |
847 | -2.0 | 849 | 150,700 | 2,500 | 514,700 | 205 | |
864 | +3.2 | 898 | 322,200 | 8,700 | 504,600 | 58.00 | |
837 | -1.3 | 871 | 611,100 | 5,300 | 445,700 | 84.09 | |
848 | -6.1 | 864 | 208,500 | 4,700 | 305,000 | 64.89 | |
903 | +2.1 | 905 | 104,400 | 4,700 | 320,700 | 68.23 | |
884 | -5.8 | 901 | 222,500 | 4,600 | 328,900 | 71.50 | |
938 | -0.7 | 939 | 219,800 | 4,200 | 319,600 | 76.10 | |
945 | +5.8 | 941 | 466,900 | 5,800 | 335,000 | 57.76 | |
893 | -2.3 | 873 | 278,500 | 3,600 | 312,900 | 86.92 | |
914 | +2.6 | 897 | 531,500 | 5,900 | 315,600 | 53.49 | |
891 | +0.9 | 883 | 456,100 | 6,800 | 338,800 | 49.82 | |
883 | +6.9 | 855 | 421,100 | 7,600 | 345,400 | 45.45 | |
826 | +1.1 | 820 | 280,800 | 900 | 380,700 | 423 | |
817 | -1.3 | 831 | 625,800 | 1,500 | 397,600 | 265 | |
828 | +0.1 | 871 | 2,160,100 | 5,500 | 466,200 | 84.76 | |
827 | -0.8 | 836 | 216,800 | 4,300 | 297,700 | 69.23 | |
834 | -1.9 | 841 | 208,500 | 4,900 | 340,500 | 69.49 | |
850 | +3.5 | 847 | 275,900 | 5,200 | 332,200 | 63.88 | |
821 | +3.3 | 812 | 135,100 | - | - | - | |
795 | +1.8 | 779 | 243,300 | 4,300 | 239,800 | 55.77 | |
781 | -3.6 | 798 | 238,600 | 8,300 | 261,100 | 31.46 | |
810 | +0.4 | 814 | 229,000 | 7,600 | 270,300 | 35.57 | |
807 | -7.8 | 841 | 275,900 | 5,200 | 284,100 | 54.63 |