39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 780 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 677 | 668 | 677 | +9 | +1.3 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +3.9 | 470 | 988,200 | 318,900 | 331,100 | 1.04 | |
461 | +11.1 | 446 | 714,400 | 308,600 | 290,600 | 0.94 | |
415 | -1.9 | 417 | 392,300 | 297,400 | 297,000 | 1.00 | |
423 | +1.0 | 439 | 1,647,500 | 342,400 | 318,600 | 0.93 | |
419 | +13.2 | 410 | 1,133,700 | - | - | - | |
370 | 0.0 | 374 | 454,800 | 285,200 | 376,700 | 1.32 | |
370 | -2.6 | 395 | 1,527,900 | 306,500 | 426,500 | 1.39 | |
380 | +5.6 | 368 | 1,029,200 | 349,800 | 347,300 | 0.99 | |
360 | +36.4 | 347 | 1,767,900 | 321,600 | 342,400 | 1.06 | |
264 | -17.8 | 283 | 335,800 | 39,400 | 264,200 | 6.71 | |
321 | +29.4 | 294 | 415,400 | 47,100 | 283,300 | 6.01 | |
248 | +7.4 | 242 | 462,200 | 23,700 | 321,900 | 13.58 | |
231 | -23.3 | 263 | 519,600 | 37,300 | 307,400 | 8.24 | |
301 | -9.9 | 323 | 427,500 | 35,600 | 321,800 | 9.04 | |
334 | -14.8 | 356 | 314,500 | 31,500 | 296,500 | 9.41 | |
392 | -2.2 | 394 | 85,800 | 17,300 | 283,700 | 16.40 | |
401 | -2.7 | 400 | 116,800 | 22,200 | 278,300 | 12.54 | |
412 | +1.7 | 409 | 95,400 | 11,700 | 305,100 | 26.08 | |
405 | -0.7 | 404 | 157,900 | 7,800 | 302,900 | 38.83 | |
408 | -1.4 | 411 | 108,200 | 6,800 | 286,500 | 42.13 | |
414 | +0.5 | 413 | 76,400 | 8,700 | 277,500 | 31.90 | |
412 | -1.0 | 408 | 116,900 | 4,400 | 277,000 | 62.95 | |
416 | -0.2 | 415 | 14,500 | - | - | - | |
417 | +0.5 | 411 | 181,900 | 5,300 | 278,300 | 52.51 | |
415 | -0.2 | 415 | 141,100 | 6,900 | 264,300 | 38.30 | |
416 | +0.7 | 413 | 192,200 | 4,600 | 240,100 | 52.20 | |
413 | +0.5 | 410 | 109,300 | 5,600 | 260,800 | 46.57 | |
411 | -0.2 | 411 | 103,100 | 6,400 | 266,400 | 41.62 | |
412 | 0.0 | 411 | 93,500 | 5,300 | 260,500 | 49.15 | |
412 | -1.0 | 412 | 159,100 | 4,700 | 268,700 | 57.17 |