39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 780 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 677 | 668 | 677 | +9 | +1.3 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | +0.9 | 697 | 331,500 | 24,900 | 178,000 | 7.15 | |
681 | -7.2 | 705 | 336,600 | 36,500 | 177,100 | 4.85 | |
734 | +1.5 | 721 | 416,700 | 37,000 | 175,000 | 4.73 | |
723 | +4.8 | 696 | 278,300 | 33,400 | 176,900 | 5.30 | |
690 | -3.9 | 699 | 246,700 | 26,200 | 182,000 | 6.95 | |
718 | -0.8 | 730 | 231,700 | 29,000 | 211,500 | 7.29 | |
724 | -2.0 | 743 | 696,300 | 30,200 | 213,800 | 7.08 | |
739 | -1.6 | 730 | 457,100 | 39,100 | 170,500 | 4.36 | |
751 | +4.5 | 745 | 677,600 | 50,700 | 163,100 | 3.22 | |
719 | +4.7 | 703 | 436,500 | 34,500 | 153,000 | 4.43 | |
687 | +6.2 | 679 | 755,000 | 31,800 | 150,600 | 4.74 | |
647 | +1.7 | 640 | 337,300 | 19,300 | 151,300 | 7.84 | |
636 | +0.2 | 635 | 166,100 | 19,100 | 147,600 | 7.73 | |
635 | -3.8 | 646 | 240,600 | 16,000 | 147,900 | 9.24 | |
660 | +5.3 | 642 | 310,800 | 20,200 | 132,700 | 6.57 | |
627 | -2.3 | 641 | 181,900 | 26,700 | 144,800 | 5.42 | |
642 | +0.5 | 647 | 226,000 | 26,400 | 136,200 | 5.16 | |
639 | +0.9 | 642 | 147,000 | 26,000 | 127,700 | 4.91 | |
633 | -2.5 | 641 | 221,100 | 25,100 | 128,300 | 5.11 | |
649 | +5.4 | 637 | 437,700 | 30,500 | 128,900 | 4.23 | |
616 | +1.7 | 610 | 198,500 | 23,700 | 131,100 | 5.53 | |
606 | -0.3 | 608 | 256,500 | 24,000 | 132,400 | 5.52 | |
608 | +0.5 | 605 | 193,500 | 25,000 | 129,500 | 5.18 | |
605 | +2.0 | 604 | 244,900 | 25,000 | 128,000 | 5.12 | |
593 | -2.9 | 597 | 257,500 | 25,800 | 135,700 | 5.26 | |
611 | -2.1 | 623 | 259,500 | 27,600 | 124,400 | 4.51 | |
624 | +1.0 | 620 | 376,200 | 28,200 | 145,600 | 5.16 | |
618 | -0.6 | 622 | 218,700 | 39,200 | 174,400 | 4.45 | |
622 | +0.3 | 623 | 61,700 | - | - | - | |
620 | -0.6 | 619 | 164,500 | 39,100 | 138,000 | 3.53 |