38,923.03 | +435.13 | 156.81 | -0.33 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,705 | 1,658 | 1,705 | +66 | +4.0 | 332,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,337 | -2.7 | 2,336 | 191,700 | 47,700 | 645,900 | 13.54 | |
2,403 | +1.8 | 2,402 | 268,200 | 50,400 | 653,500 | 12.97 | |
2,360 | -5.4 | 2,453 | 246,500 | 45,100 | 635,400 | 14.09 | |
2,496 | +0.7 | 2,488 | 206,200 | 44,600 | 603,500 | 13.53 | |
2,478 | -1.0 | 2,474 | 181,200 | 36,300 | 611,700 | 16.85 | |
2,504 | -4.2 | 2,563 | 204,900 | 24,600 | 615,200 | 25.01 | |
2,615 | +4.3 | 2,587 | 298,600 | 20,500 | 610,100 | 29.76 | |
2,507 | +4.1 | 2,444 | 442,700 | 21,400 | 637,100 | 29.77 | |
2,408 | -2.5 | 2,409 | 318,400 | 22,400 | 628,500 | 28.06 | |
2,470 | -2.8 | 2,506 | 340,700 | 30,100 | 613,700 | 20.39 | |
2,541 | -4.9 | 2,573 | 309,100 | 31,500 | 589,800 | 18.72 | |
2,672 | +0.8 | 2,682 | 116,300 | - | - | - | |
2,652 | +3.6 | 2,638 | 199,700 | 39,400 | 589,700 | 14.97 | |
2,559 | -4.4 | 2,576 | 314,100 | 140,700 | 631,300 | 4.49 | |
2,677 | -1.6 | 2,672 | 258,800 | 143,200 | 622,600 | 4.35 | |
2,720 | -0.5 | 2,744 | 220,800 | 146,700 | 609,800 | 4.16 | |
2,734 | -0.5 | 2,723 | 315,100 | 149,700 | 594,200 | 3.97 | |
2,749 | -1.0 | 2,753 | 333,500 | 136,000 | 584,000 | 4.29 | |
2,776 | -2.0 | 2,798 | 378,700 | 138,700 | 600,900 | 4.33 | |
2,832 | +8.6 | 2,770 | 514,200 | 140,700 | 606,500 | 4.31 | |
2,608 | +4.8 | 2,531 | 369,500 | 134,400 | 584,700 | 4.35 | |
2,489 | +6.9 | 2,444 | 329,200 | 133,500 | 601,400 | 4.50 | |
2,328 | -6.6 | 2,410 | 529,900 | 133,500 | 600,100 | 4.50 | |
2,493 | -0.5 | 2,500 | 238,900 | 142,700 | 567,600 | 3.98 | |
2,505 | +4.8 | 2,431 | 263,900 | 188,300 | 564,400 | 3.00 | |
2,390 | -3.7 | 2,429 | 230,400 | 187,600 | 571,000 | 3.04 | |
2,483 | -0.2 | 2,520 | 330,200 | 192,400 | 575,100 | 2.99 | |
2,488 | +3.6 | 2,448 | 322,300 | 194,400 | 565,400 | 2.91 | |
2,402 | +0.9 | 2,366 | 389,200 | 198,300 | 617,500 | 3.11 | |
2,380 | +1.1 | 2,385 | 367,600 | 200,000 | 765,800 | 3.83 |