38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,650 | 1,674 | -8 | -0.5 | 614,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,569 | -3.4 | 1,560 | 1,989,300 | 226,100 | 1,182,700 | 5.23 | |
1,625 | +8.2 | 1,543 | 1,588,200 | 227,400 | 1,355,200 | 5.96 | |
1,502 | +8.0 | 1,443 | 2,446,600 | 214,900 | 1,340,700 | 6.24 | |
1,391 | -16.9 | 1,517 | 1,526,300 | 211,600 | 1,114,300 | 5.27 | |
1,674 | +15.8 | 1,658 | 2,906,300 | 198,300 | 1,142,600 | 5.76 | |
1,445 | -31.9 | 1,768 | 2,597,200 | 309,200 | 917,600 | 2.97 | |
2,121 | -26.1 | 2,438 | 2,509,000 | 292,500 | 1,036,200 | 3.54 | |
2,872 | -1.6 | 2,931 | 1,037,700 | 278,100 | 1,041,800 | 3.75 | |
2,919 | -11.1 | 3,073 | 1,463,000 | 284,100 | 1,069,000 | 3.76 | |
3,285 | +5.8 | 3,325 | 1,612,500 | 270,500 | 1,064,200 | 3.93 | |
3,105 | -0.8 | 3,116 | 762,900 | 267,300 | 1,078,800 | 4.04 | |
3,130 | -3.1 | 3,157 | 1,223,300 | 262,500 | 1,015,900 | 3.87 | |
3,230 | -6.5 | 3,277 | 1,085,700 | 268,300 | 956,900 | 3.57 | |
3,455 | -5.1 | 3,560 | 445,900 | 273,400 | 935,200 | 3.42 | |
3,640 | -0.3 | 3,583 | 855,000 | 276,500 | 897,700 | 3.25 | |
3,650 | -1.7 | 3,637 | 546,500 | 267,400 | 803,200 | 3.00 | |
3,715 | -0.8 | 3,726 | 52,000 | - | - | - | |
3,745 | +0.7 | 3,731 | 597,900 | 280,600 | 836,300 | 2.98 | |
3,720 | -3.0 | 3,806 | 523,600 | 283,900 | 838,400 | 2.95 | |
3,835 | -0.9 | 3,855 | 530,900 | 341,100 | 832,800 | 2.44 | |
3,870 | -2.0 | 3,899 | 503,800 | 343,000 | 821,300 | 2.39 | |
3,950 | +0.3 | 3,941 | 487,900 | 347,400 | 789,600 | 2.27 | |
3,940 | -1.5 | 3,967 | 852,300 | 346,800 | 784,900 | 2.26 | |
4,000 | +9.3 | 3,827 | 1,445,800 | 347,900 | 761,700 | 2.19 | |
3,660 | -0.3 | 3,663 | 475,000 | 340,400 | 756,400 | 2.22 | |
3,670 | 0.0 | 3,681 | 532,700 | 336,800 | 758,500 | 2.25 | |
3,670 | -0.4 | 3,701 | 495,700 | 340,200 | 763,200 | 2.24 | |
3,685 | +5.3 | 3,649 | 774,900 | 337,100 | 759,000 | 2.25 | |
3,500 | +4.6 | 3,478 | 622,600 | 329,100 | 786,900 | 2.39 | |
3,345 | -4.7 | 3,415 | 618,100 | 326,100 | 799,800 | 2.45 |