38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,650 | 1,674 | -8 | -0.5 | 614,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | -0.3 | 3,503 | 520,600 | 331,000 | 846,200 | 2.56 | |
3,520 | +0.4 | 3,471 | 610,800 | 331,200 | 912,300 | 2.75 | |
3,505 | +6.1 | 3,439 | 818,000 | 325,200 | 899,600 | 2.77 | |
3,305 | +4.9 | 3,186 | 761,400 | 307,100 | 984,800 | 3.21 | |
3,150 | -1.1 | 3,148 | 457,800 | 306,600 | 1,047,000 | 3.41 | |
3,185 | +7.5 | 3,113 | 898,300 | 306,700 | 1,064,300 | 3.47 | |
2,964 | -5.3 | 2,994 | 854,700 | 304,600 | 1,120,200 | 3.68 | |
3,130 | -7.8 | 3,257 | 1,020,300 | 306,500 | 1,000,900 | 3.27 | |
3,395 | -2.2 | 3,446 | 666,200 | 309,900 | 925,000 | 2.98 | |
3,470 | -0.3 | 3,450 | 452,400 | 314,300 | 914,900 | 2.91 | |
3,480 | -2.8 | 3,418 | 761,300 | 313,800 | 896,700 | 2.86 | |
3,580 | +4.1 | 3,504 | 941,200 | 319,900 | 891,800 | 2.79 | |
3,440 | +7.0 | 3,360 | 364,200 | 311,800 | 872,800 | 2.80 | |
3,215 | -3.2 | 3,239 | 451,400 | 309,300 | 924,500 | 2.99 | |
3,320 | -0.9 | 3,301 | 879,800 | 313,600 | 961,300 | 3.07 | |
3,350 | +3.2 | 3,341 | 682,600 | 316,300 | 963,600 | 3.05 | |
3,245 | +2.4 | 3,188 | 640,200 | 313,600 | 1,017,700 | 3.25 | |
3,170 | -0.6 | 3,148 | 878,300 | 316,300 | 1,084,500 | 3.43 | |
3,190 | -2.0 | 3,186 | 990,300 | 322,700 | 1,101,100 | 3.41 | |
3,255 | -1.1 | 3,262 | 1,325,800 | 281,400 | 1,068,000 | 3.80 | |
3,290 | -5.7 | 3,422 | 822,000 | 216,600 | 1,094,400 | 5.05 | |
3,490 | -3.1 | 3,531 | 683,300 | 219,000 | 1,046,800 | 4.78 | |
3,600 | +4.3 | 3,586 | 868,400 | 232,500 | 994,700 | 4.28 | |
3,450 | +0.4 | 3,444 | 617,200 | 119,900 | 1,026,600 | 8.56 | |
3,435 | +2.8 | 3,389 | 596,200 | 119,900 | 1,038,100 | 8.66 | |
3,340 | +1.2 | 3,318 | 720,400 | 125,800 | 1,210,300 | 9.62 | |
3,300 | -0.2 | 3,290 | 724,300 | 131,800 | 1,271,400 | 9.65 | |
3,305 | -3.8 | 3,329 | 1,131,900 | 140,800 | 1,232,400 | 8.75 | |
3,435 | -2.7 | 3,503 | 833,200 | 150,400 | 1,159,900 | 7.71 | |
3,530 | -2.8 | 3,563 | 794,300 | 153,300 | 1,157,500 | 7.55 |