38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,130 | 3,205 | -30 | -0.9 | 78,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | +3.1 | 1,411 | 100,000 | 13,000 | 11,300 | 0.87 | |
1,393 | -0.6 | 1,383 | 126,200 | 18,300 | 15,900 | 0.87 | |
1,401 | +3.6 | 1,381 | 172,500 | 19,700 | 12,500 | 0.63 | |
1,352 | +3.5 | 1,341 | 138,900 | 18,500 | 15,100 | 0.82 | |
1,306 | -3.6 | 1,317 | 154,300 | 20,300 | 17,700 | 0.87 | |
1,355 | -5.0 | 1,341 | 196,000 | 18,300 | 20,000 | 1.09 | |
1,427 | +16.6 | 1,347 | 237,200 | 23,000 | 21,800 | 0.95 | |
1,224 | +0.1 | 1,181 | 278,400 | 28,600 | 25,500 | 0.89 | |
1,223 | -1.6 | 1,262 | 253,700 | 22,600 | 24,000 | 1.06 | |
1,243 | -0.4 | 1,233 | 326,800 | 23,600 | 21,300 | 0.90 | |
1,248 | -3.6 | 1,280 | 133,300 | 22,200 | 19,500 | 0.88 | |
1,295 | -2.0 | 1,318 | 80,200 | 22,400 | 20,500 | 0.92 | |
1,321 | -6.7 | 1,365 | 95,700 | 24,400 | 16,100 | 0.66 | |
1,416 | -1.4 | 1,413 | 141,900 | 27,300 | 15,800 | 0.58 | |
1,436 | +1.0 | 1,473 | 164,000 | 29,800 | 15,200 | 0.51 | |
1,422 | -7.7 | 1,446 | 209,500 | 20,800 | 15,600 | 0.75 | |
1,541 | -1.0 | 1,515 | 146,900 | 19,000 | 16,500 | 0.87 | |
1,556 | +13.4 | 1,488 | 187,700 | 20,300 | 18,100 | 0.89 | |
1,372 | +4.2 | 1,335 | 83,400 | 19,800 | 24,500 | 1.24 | |
1,317 | +2.5 | 1,324 | 83,800 | 19,800 | 23,800 | 1.20 | |
1,285 | -3.1 | 1,277 | 81,000 | 20,700 | 24,800 | 1.20 | |
1,326 | +8.2 | 1,311 | 107,400 | 21,200 | 25,200 | 1.19 | |
1,225 | -0.3 | 1,255 | 147,500 | 19,500 | 25,600 | 1.31 | |
1,229 | -11.9 | 1,351 | 116,600 | 20,800 | 24,600 | 1.18 | |
1,395 | +4.2 | 1,403 | 96,500 | 20,500 | 19,100 | 0.93 | |
1,339 | +6.7 | 1,366 | 149,600 | 20,400 | 21,800 | 1.07 | |
1,255 | -11.5 | 1,355 | 143,500 | 19,000 | 26,800 | 1.41 | |
1,418 | -0.8 | 1,466 | 197,800 | 22,800 | 29,000 | 1.27 | |
1,429 | +0.8 | 1,408 | 97,100 | 19,100 | 29,300 | 1.53 | |
1,417 | +2.9 | 1,412 | 125,100 | 16,300 | 26,600 | 1.63 |