39,341.54 | -325.53 | 160.38 | -0.37 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,183 | 1,161 | 1,171 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -0.2 | 1,316 | 4,900 | 0 | 56,000 | - | |
1,309 | +0.4 | 1,312 | 6,700 | 0 | 56,000 | - | |
1,304 | -3.3 | 1,342 | 8,300 | 0 | 56,300 | - | |
1,348 | +4.8 | 1,353 | 21,900 | 0 | 54,400 | - | |
1,286 | -0.2 | 1,291 | 7,400 | 0 | 56,500 | - | |
1,288 | +0.9 | 1,281 | 3,400 | 0 | 55,900 | - | |
1,276 | -0.2 | 1,277 | 2,400 | 0 | 55,800 | - | |
1,278 | -1.7 | 1,275 | 15,500 | 0 | 56,000 | - | |
1,300 | -1.5 | 1,316 | 4,800 | 0 | 55,700 | - | |
1,320 | +1.5 | 1,316 | 6,700 | 0 | 55,800 | - | |
1,301 | -0.5 | 1,303 | 5,100 | 0 | 56,300 | - | |
1,307 | -0.6 | 1,302 | 11,700 | 0 | 56,300 | - | |
1,315 | -1.7 | 1,318 | 12,500 | 0 | 56,000 | - | |
1,338 | -9.9 | 1,352 | 44,000 | 0 | 56,200 | - | |
1,485 | +1.9 | 1,478 | 1,300 | - | - | - | |
1,458 | -0.8 | 1,475 | 7,800 | 0 | 51,000 | - | |
1,470 | +0.9 | 1,478 | 14,300 | 0 | 49,800 | - | |
1,457 | -0.1 | 1,461 | 3,700 | 0 | 50,200 | - | |
1,458 | +1.6 | 1,461 | 10,000 | 0 | 50,400 | - | |
1,435 | -6.8 | 1,474 | 21,000 | 0 | 51,400 | - | |
1,539 | -0.3 | 1,538 | 26,100 | 0 | 51,300 | - | |
1,544 | +2.8 | 1,520 | 19,600 | 0 | 54,700 | - | |
1,502 | +0.1 | 1,497 | 9,600 | 0 | 52,700 | - | |
1,500 | -1.2 | 1,510 | 17,000 | 0 | 55,100 | - | |
1,518 | +7.8 | 1,472 | 36,300 | 0 | 58,300 | - | |
1,408 | -2.0 | 1,421 | 40,500 | 0 | 43,300 | - | |
1,437 | +8.9 | 1,453 | 67,000 | 0 | 43,100 | - | |
1,320 | +3.3 | 1,298 | 9,100 | 0 | 42,200 | - | |
1,278 | +0.6 | 1,275 | 9,200 | 0 | 41,100 | - | |
1,270 | -1.2 | 1,269 | 9,200 | 0 | 43,300 | - |