39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,190 | 1,190 | -18 | -1.5 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | +1.4 | 1,273 | 2,600 | 0 | 66,700 | - | |
1,264 | -1.3 | 1,252 | 18,600 | 0 | 66,800 | - | |
1,281 | -1.5 | 1,293 | 3,300 | 0 | 66,100 | - | |
1,301 | -0.7 | 1,307 | 4,100 | 0 | 65,700 | - | |
1,310 | -1.4 | 1,322 | 3,000 | 0 | 65,000 | - | |
1,329 | +0.8 | 1,319 | 3,700 | 0 | 64,800 | - | |
1,318 | +3.8 | 1,320 | 11,300 | 0 | 65,200 | - | |
1,270 | +0.2 | 1,273 | 2,200 | 0 | 65,400 | - | |
1,267 | -0.2 | 1,284 | 6,600 | 0 | 65,200 | - | |
1,269 | -1.2 | 1,260 | 11,400 | 0 | 65,200 | - | |
1,285 | -1.9 | 1,296 | 3,500 | 0 | 69,700 | - | |
1,310 | +2.2 | 1,290 | 6,800 | 0 | 70,200 | - | |
1,282 | -3.2 | 1,277 | 33,300 | 0 | 69,000 | - | |
1,324 | +0.3 | 1,328 | 10,800 | 0 | 62,600 | - | |
1,320 | -0.2 | 1,317 | 3,600 | 0 | 59,700 | - | |
1,322 | +0.2 | 1,317 | 7,100 | 0 | 59,400 | - | |
1,319 | +1.7 | 1,313 | 4,600 | 0 | 57,800 | - | |
1,297 | -0.2 | 1,299 | 7,000 | 0 | 58,200 | - | |
1,300 | -0.8 | 1,309 | 6,800 | 0 | 58,200 | - | |
1,311 | +0.3 | 1,309 | 5,200 | 0 | 58,100 | - | |
1,307 | -0.2 | 1,309 | 10,400 | 0 | 59,000 | - | |
1,310 | +0.5 | 1,305 | 8,300 | 0 | 59,600 | - | |
1,303 | +0.4 | 1,303 | 4,200 | 0 | 58,500 | - | |
1,298 | -0.2 | 1,304 | 5,900 | 0 | 55,900 | - | |
1,301 | -0.5 | 1,315 | 8,800 | 0 | 55,000 | - | |
1,307 | -0.2 | 1,316 | 4,900 | 0 | 56,000 | - | |
1,309 | +0.4 | 1,312 | 6,700 | 0 | 56,000 | - | |
1,304 | -3.3 | 1,342 | 8,300 | 0 | 56,300 | - | |
1,348 | +4.8 | 1,353 | 21,900 | 0 | 54,400 | - | |
1,286 | -0.2 | 1,291 | 7,400 | 0 | 56,500 | - |