38,633.02 | +62.26 | 158.22 | +0.21 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,194 | 1,171 | 1,171 | -4 | -0.3 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | -0.3 | 1,185 | 4,000 | 0 | 85,700 | - | |
1,178 | +0.7 | 1,173 | 6,200 | 0 | 85,800 | - | |
1,170 | -1.3 | 1,171 | 5,700 | 0 | 83,200 | - | |
1,185 | -1.9 | 1,195 | 15,500 | 0 | 81,900 | - | |
1,208 | +0.6 | 1,200 | 3,600 | 0 | 74,800 | - | |
1,201 | +0.3 | 1,206 | 2,100 | 0 | 74,800 | - | |
1,198 | +0.7 | 1,195 | 1,100 | 0 | 74,900 | - | |
1,190 | +0.7 | 1,198 | 4,000 | 0 | 74,800 | - | |
1,182 | -2.1 | 1,189 | 3,800 | 0 | 75,000 | - | |
1,207 | -0.2 | 1,207 | 2,100 | 0 | 74,700 | - | |
1,209 | -0.5 | 1,204 | 11,900 | 0 | 74,700 | - | |
1,215 | -0.9 | 1,231 | 10,000 | 0 | 73,800 | - | |
1,226 | +1.1 | 1,221 | 9,000 | 0 | 76,600 | - | |
1,213 | -1.0 | 1,201 | 7,500 | 0 | 77,400 | - | |
1,225 | +0.6 | 1,215 | 3,600 | 0 | 76,400 | - | |
1,218 | -1.4 | 1,208 | 19,800 | 0 | 79,200 | - | |
1,235 | -0.2 | 1,231 | 5,100 | 0 | 75,500 | - | |
1,237 | -3.1 | 1,223 | 8,700 | 0 | 75,800 | - | |
1,277 | +5.8 | 1,253 | 21,200 | 0 | 75,600 | - | |
1,207 | -1.8 | 1,213 | 4,800 | 0 | 75,900 | - | |
1,229 | +1.6 | 1,223 | 7,800 | 0 | 74,600 | - | |
1,210 | +0.2 | 1,207 | 6,600 | 0 | 72,000 | - | |
1,208 | +0.7 | 1,208 | 5,900 | 0 | 72,200 | - | |
1,200 | +2.5 | 1,189 | 6,400 | - | - | - | |
1,171 | +0.1 | 1,169 | 9,900 | 0 | 71,600 | - | |
1,170 | -0.8 | 1,171 | 4,900 | 0 | 70,700 | - | |
1,180 | -0.2 | 1,180 | 4,000 | 0 | 69,700 | - | |
1,182 | -0.7 | 1,187 | 10,700 | 0 | 69,000 | - | |
1,190 | 0.0 | 1,182 | 4,600 | 0 | 67,400 | - |