52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 720 | 697 | 700 | +2 | +0.3 | 241,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -4.6 | 780 | 1,774,000 | 716,700 | 1,050,000 | 1.47 | |
796 | +12.0 | 784 | 4,185,000 | 797,600 | 972,300 | 1.22 | |
711 | -0.8 | 715 | 469,400 | 668,000 | 1,066,600 | 1.60 | |
717 | -2.3 | 723 | 616,100 | 718,000 | 1,057,000 | 1.47 | |
734 | -0.4 | 740 | 599,600 | 727,500 | 1,122,100 | 1.54 | |
737 | +3.9 | 727 | 773,800 | 726,700 | 1,187,100 | 1.63 | |
709 | -8.6 | 714 | 2,625,200 | 733,800 | 1,295,200 | 1.77 | |
776 | +5.0 | 761 | 2,370,000 | 632,700 | 1,226,900 | 1.94 | |
739 | +4.1 | 733 | 1,439,500 | 681,900 | 1,126,100 | 1.65 | |
710 | +2.9 | 711 | 1,123,200 | 672,400 | 1,152,900 | 1.71 | |
690 | +1.2 | 681 | 658,200 | 669,900 | 1,140,500 | 1.70 | |
682 | -2.4 | 680 | 861,900 | 717,200 | 1,189,300 | 1.66 | |
699 | +4.3 | 696 | 1,050,900 | 718,100 | 1,265,800 | 1.76 | |
670 | +1.2 | 674 | 1,239,500 | 719,100 | 1,344,400 | 1.87 | |
662 | +1.1 | 661 | 1,000,300 | 724,900 | 1,408,400 | 1.94 | |
655 | -9.8 | 650 | 2,671,800 | 747,200 | 1,494,900 | 2.00 | |
726 | -15.2 | 765 | 3,769,300 | 547,600 | 1,500,300 | 2.74 | |
856 | +4.8 | 839 | 1,386,900 | - | - | - | |
817 | +0.6 | 813 | 879,900 | 125,100 | 1,142,800 | 9.14 | |
812 | -2.3 | 824 | 837,700 | 124,900 | 1,164,800 | 9.33 | |
831 | +4.5 | 816 | 2,161,900 | 140,200 | 1,225,900 | 8.74 | |
795 | -6.7 | 807 | 1,578,900 | 136,700 | 1,253,000 | 9.17 | |
852 | -2.1 | 860 | 1,585,900 | 145,500 | 1,122,600 | 7.72 | |
870 | +0.6 | 890 | 2,512,500 | 163,500 | 1,035,700 | 6.33 | |
865 | +1.5 | 882 | 3,624,100 | 180,300 | 1,102,500 | 6.11 | |
852 | +2.0 | 789 | 2,915,200 | 158,800 | 1,181,900 | 7.44 | |
835 | +2.2 | 876 | 4,179,600 | 148,300 | 1,073,500 | 7.24 | |
817 | +3.5 | 802 | 1,488,800 | 137,900 | 942,100 | 6.83 | |
789 | +5.5 | 789 | 2,815,800 | 133,100 | 1,000,600 | 7.52 | |
748 | +0.7 | 745 | 556,800 | 136,400 | 787,600 | 5.77 |