52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 779 | 713 | 722 | -27 | -3.6 | 584,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +9.7 | 367 | 255,100 | 28,100 | 232,800 | 8.28 | |
340 | -5.6 | 350 | 144,900 | 26,700 | 233,100 | 8.73 | |
360 | -0.8 | 361 | 194,800 | 13,100 | 205,400 | 15.68 | |
363 | +0.6 | 359 | 172,300 | 12,800 | 197,600 | 15.44 | |
361 | +5.6 | 358 | 226,800 | 21,700 | 185,200 | 8.53 | |
342 | -2.8 | 333 | 66,000 | - | - | - | |
352 | -0.6 | 338 | 244,300 | 16,700 | 195,200 | 11.69 | |
354 | -9.7 | 374 | 254,900 | 11,600 | 192,300 | 16.58 | |
392 | -5.3 | 398 | 213,500 | 14,500 | 194,600 | 13.42 | |
414 | -8.0 | 430 | 247,300 | 27,400 | 190,400 | 6.95 | |
450 | +1.6 | 450 | 187,700 | 45,800 | 196,000 | 4.28 | |
443 | -0.7 | 448 | 160,100 | 59,800 | 246,800 | 4.13 | |
446 | +9.0 | 446 | 1,549,800 | 67,300 | 256,100 | 3.81 | |
409 | +2.0 | 404 | 140,400 | 29,300 | 197,600 | 6.74 | |
401 | +4.4 | 389 | 175,300 | 23,800 | 190,900 | 8.02 | |
384 | -6.1 | 394 | 187,400 | 34,300 | 196,600 | 5.73 | |
409 | +0.7 | 405 | 136,600 | 28,900 | 209,500 | 7.25 | |
406 | -8.1 | 413 | 201,400 | 22,500 | 203,300 | 9.04 | |
442 | -4.1 | 449 | 150,400 | 26,300 | 202,100 | 7.68 | |
461 | +2.9 | 457 | 169,300 | 34,800 | 216,700 | 6.23 | |
448 | +2.3 | 445 | 132,300 | 29,900 | 228,100 | 7.63 | |
438 | +3.1 | 428 | 149,400 | 36,700 | 237,100 | 6.46 | |
425 | -4.3 | 429 | 98,400 | 40,500 | 251,100 | 6.20 | |
444 | +0.9 | 447 | 143,000 | 53,300 | 246,800 | 4.63 | |
440 | -0.2 | 436 | 76,600 | 58,200 | 240,500 | 4.13 | |
441 | +7.3 | 436 | 334,600 | 61,800 | 249,400 | 4.04 | |
411 | -3.7 | 416 | 135,300 | 54,300 | 256,000 | 4.71 | |
427 | -3.6 | 437 | 112,000 | 72,600 | 256,600 | 3.53 | |
443 | +3.7 | 435 | 112,300 | 79,100 | 252,400 | 3.19 | |
427 | - | 429 | 68,500 | 91,900 | 287,500 | 3.13 |