52週高値 | 784 | 52週安値 | 673 | ||
---|---|---|---|---|---|
昨年来高値 | 784 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 696 | 709 | 0 | 0.0 | 388,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | -0.5 | 400 | 1,047,900 | 142,400 | 969,800 | 6.81 | |
386 | -19.4 | 415 | 2,037,300 | 119,600 | 1,071,600 | 8.96 | |
479 | -0.6 | 505 | 1,508,900 | 217,700 | 1,226,800 | 5.64 | |
482 | -13.3 | 510 | 1,394,200 | 227,300 | 1,426,500 | 6.28 | |
556 | -0.7 | 559 | 1,102,200 | 338,300 | 1,560,500 | 4.61 | |
560 | -7.6 | 580 | 1,382,400 | 385,700 | 1,668,300 | 4.33 | |
606 | -1.8 | 613 | 1,621,200 | 524,600 | 1,650,600 | 3.15 | |
617 | -3.7 | 613 | 3,257,400 | 604,900 | 1,674,600 | 2.77 | |
641 | -3.9 | 661 | 1,292,500 | 705,300 | 1,913,700 | 2.71 | |
667 | -2.1 | 708 | 4,234,500 | 751,700 | 2,030,600 | 2.70 | |
681 | -2.2 | 679 | 2,420,100 | 926,800 | 1,973,400 | 2.13 | |
696 | -1.4 | 700 | 511,900 | - | - | - | |
706 | -0.6 | 696 | 3,613,300 | 953,100 | 1,922,800 | 2.02 | |
710 | +7.7 | 722 | 5,894,600 | 1,015,500 | 2,079,800 | 2.05 | |
659 | -8.9 | 759 | 13,137,200 | 1,026,400 | 2,028,100 | 1.98 | |
723 | +16.2 | 692 | 19,820,600 | 1,161,600 | 2,312,300 | 1.99 | |
622 | -6.2 | 652 | 21,427,800 | 1,241,600 | 1,874,800 | 1.51 | |
663 | +47.7 | 637 | 35,382,000 | 2,090,000 | 2,189,800 | 1.05 | |
449 | +3.7 | 436 | 463,000 | 156,500 | 325,100 | 2.08 | |
433 | +1.6 | 426 | 523,900 | 184,900 | 300,700 | 1.63 | |
426 | +8.4 | 448 | 4,473,200 | 214,000 | 346,500 | 1.62 | |
393 | -0.3 | 392 | 39,900 | 95,400 | 159,700 | 1.67 | |
394 | +1.0 | 396 | 84,900 | 100,600 | 157,800 | 1.57 | |
390 | +1.0 | 387 | 71,900 | 105,900 | 162,100 | 1.53 | |
386 | +1.0 | 382 | 116,300 | 110,400 | 169,000 | 1.53 | |
382 | -5.2 | 396 | 174,900 | 111,000 | 171,200 | 1.54 | |
403 | +1.0 | 405 | 262,800 | 110,000 | 181,200 | 1.65 | |
399 | +11.1 | 385 | 983,500 | 95,900 | 192,000 | 2.00 | |
359 | -1.1 | 359 | 64,800 | 33,400 | 184,100 | 5.51 | |
363 | +2.5 | 351 | 108,800 | 39,200 | 181,300 | 4.62 |