![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,985 | 3,775 | 3,955 | +60 | +1.5 | 142,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108 | -0.2 | 2,166 | 279,600 | 6,200 | 39,800 | 6.42 | |
2,112 | -0.8 | 2,116 | 180,200 | 7,800 | 51,500 | 6.60 | |
2,128 | +5.1 | 2,108 | 371,200 | 7,300 | 55,000 | 7.53 | |
2,024 | +7.5 | 1,968 | 182,800 | 13,800 | 69,700 | 5.05 | |
1,882 | -2.8 | 1,916 | 149,900 | 3,900 | 70,900 | 18.18 | |
1,936 | +3.5 | 1,907 | 64,600 | - | - | - | |
1,870 | -1.3 | 1,892 | 201,900 | 3,600 | 59,100 | 16.42 | |
1,894 | +0.9 | 1,980 | 496,100 | 4,300 | 54,200 | 12.60 | |
1,878 | -2.9 | 1,875 | 104,800 | 3,600 | 42,400 | 11.78 | |
1,934 | +5.6 | 1,928 | 212,300 | 4,800 | 35,800 | 7.46 | |
1,832 | -12.0 | 1,872 | 349,300 | 4,400 | 89,000 | 20.23 | |
2,083 | +12.2 | 1,969 | 365,800 | 32,600 | 90,300 | 2.77 | |
1,857 | +10.0 | 1,839 | 373,500 | 11,700 | 88,900 | 7.60 | |
1,688 | -18.5 | 1,868 | 452,100 | 7,600 | 90,700 | 11.93 | |
2,070 | -5.6 | 2,179 | 299,700 | 10,500 | 60,800 | 5.79 | |
2,193 | -10.5 | 2,299 | 245,800 | 14,600 | 84,400 | 5.78 | |
2,449 | -0.2 | 2,477 | 301,800 | 28,000 | 77,800 | 2.78 | |
2,455 | +10.8 | 2,449 | 550,600 | 38,000 | 94,300 | 2.48 | |
2,216 | +0.8 | 2,191 | 175,300 | 9,100 | 86,300 | 9.48 | |
2,199 | -3.1 | 2,203 | 190,700 | 7,900 | 108,700 | 13.76 | |
2,270 | +1.0 | 2,294 | 140,200 | 8,700 | 81,600 | 9.38 | |
2,248 | -1.7 | 2,260 | 122,200 | 8,600 | 80,000 | 9.30 | |
2,287 | -4.8 | 2,315 | 225,900 | 9,200 | 64,600 | 7.02 | |
2,403 | -0.7 | 2,406 | 23,400 | - | - | - | |
2,420 | -0.1 | 2,401 | 134,900 | 12,400 | 69,800 | 5.63 | |
2,422 | +3.2 | 2,385 | 283,000 | 14,300 | 69,500 | 4.86 | |
2,348 | +2.8 | 2,332 | 220,400 | 11,800 | 100,700 | 8.53 | |
2,283 | +0.3 | 2,256 | 207,400 | 10,400 | 136,300 | 13.11 | |
2,277 | -1.5 | 2,289 | 254,900 | 14,300 | 133,500 | 9.34 | |
2,311 | +0.8 | 2,304 | 360,600 | 15,400 | 136,600 | 8.87 |