37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,780 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,415 | 4,105 | 4,160 | -180 | -4.1 | 147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | -1.2 | 2,340 | 112,400 | 7,100 | 101,200 | 14.25 | |
2,293 | -3.8 | 2,324 | 158,300 | 8,800 | 101,000 | 11.48 | |
2,383 | +1.5 | 2,385 | 137,300 | 12,800 | 98,900 | 7.73 | |
2,348 | +3.5 | 2,336 | 76,500 | 13,000 | 100,900 | 7.76 | |
2,269 | +4.2 | 2,285 | 161,100 | 16,300 | 105,100 | 6.45 | |
2,178 | -2.9 | 2,157 | 32,000 | - | - | - | |
2,244 | +6.1 | 2,102 | 194,500 | 13,100 | 153,300 | 11.70 | |
2,114 | -10.3 | 2,235 | 220,300 | 14,400 | 176,700 | 12.27 | |
2,357 | +1.7 | 2,295 | 239,000 | 13,700 | 171,400 | 12.51 | |
2,317 | -4.0 | 2,393 | 201,200 | 12,600 | 173,500 | 13.77 | |
2,414 | +3.1 | 2,366 | 193,600 | 11,100 | 168,400 | 15.17 | |
2,341 | -2.0 | 2,369 | 112,100 | 11,600 | 169,400 | 14.60 | |
2,389 | -7.0 | 2,410 | 335,300 | 15,900 | 169,300 | 10.65 | |
2,568 | -0.6 | 2,588 | 165,500 | 16,800 | 164,100 | 9.77 | |
2,584 | +6.1 | 2,489 | 298,600 | 17,300 | 159,500 | 9.22 | |
2,436 | -7.6 | 2,538 | 381,000 | 19,800 | 155,200 | 7.84 | |
2,636 | -2.2 | 2,658 | 193,100 | 20,300 | 101,100 | 4.98 | |
2,695 | -4.8 | 2,722 | 285,300 | 20,400 | 79,800 | 3.91 | |
2,831 | -1.0 | 2,870 | 325,500 | 33,800 | 76,300 | 2.26 | |
2,861 | -6.8 | 2,962 | 280,300 | 32,200 | 63,300 | 1.97 | |
3,070 | +4.2 | 2,980 | 168,000 | 23,600 | 39,900 | 1.69 | |
2,945 | -3.1 | 2,938 | 237,600 | 24,800 | 42,100 | 1.70 | |
3,040 | -7.6 | 3,143 | 159,000 | 26,100 | 37,900 | 1.45 | |
3,290 | -0.9 | 3,316 | 115,100 | 28,800 | 26,200 | 0.91 | |
3,320 | +1.8 | 3,257 | 130,600 | 22,200 | 25,800 | 1.16 | |
3,260 | +4.8 | 3,197 | 289,400 | 22,500 | 29,100 | 1.29 | |
3,110 | -17.7 | 3,535 | 284,900 | 20,900 | 35,300 | 1.69 | |
3,780 | -5.0 | 3,839 | 124,100 | 18,600 | 24,500 | 1.32 | |
3,980 | +3.4 | 3,933 | 93,100 | 22,400 | 21,600 | 0.96 | |
3,850 | - | 3,946 | 112,700 | 22,400 | 36,000 | 1.61 |