40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 4,780 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,780 | 4,430 | 4,440 | -265 | -5.6 | 359,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,674 | +2.5 | 2,664 | 181,000 | 11,700 | 189,400 | 16.19 | |
2,610 | -0.5 | 2,641 | 110,200 | 12,000 | 189,900 | 15.82 | |
2,622 | -3.8 | 2,679 | 248,800 | 8,300 | 186,900 | 22.52 | |
2,725 | -1.1 | 2,727 | 205,200 | 9,900 | 171,200 | 17.29 | |
2,754 | -5.2 | 2,857 | 257,500 | 11,300 | 165,600 | 14.65 | |
2,906 | +5.1 | 2,841 | 377,200 | 12,200 | 151,600 | 12.43 | |
2,764 | +0.1 | 2,751 | 482,200 | 10,400 | 160,600 | 15.44 | |
2,760 | +14.7 | 2,601 | 355,400 | 10,900 | 150,300 | 13.79 | |
2,406 | -2.1 | 2,403 | 98,700 | 6,200 | 115,600 | 18.65 | |
2,458 | +0.9 | 2,434 | 31,000 | - | - | - | |
2,436 | +1.1 | 2,377 | 85,100 | 6,900 | 118,400 | 17.16 | |
2,409 | -0.9 | 2,419 | 77,300 | 7,800 | 122,900 | 15.76 | |
2,431 | +0.3 | 2,428 | 107,500 | 7,800 | 127,100 | 16.29 | |
2,423 | -1.3 | 2,424 | 85,000 | 8,700 | 133,100 | 15.30 | |
2,454 | -4.1 | 2,512 | 209,700 | 14,000 | 128,600 | 9.19 | |
2,560 | +0.6 | 2,550 | 139,100 | 12,000 | 121,900 | 10.16 | |
2,545 | +0.6 | 2,519 | 216,700 | 10,500 | 133,800 | 12.74 | |
2,530 | +4.7 | 2,423 | 199,500 | 11,400 | 139,300 | 12.22 | |
2,417 | +0.7 | 2,419 | 105,400 | 10,600 | 145,600 | 13.74 | |
2,400 | -0.2 | 2,389 | 58,200 | 9,900 | 150,900 | 15.24 | |
2,406 | -2.2 | 2,406 | 166,900 | 9,800 | 148,700 | 15.17 | |
2,460 | -4.1 | 2,500 | 122,500 | 11,000 | 125,900 | 11.45 | |
2,565 | +3.6 | 2,515 | 91,600 | 11,000 | 110,800 | 10.07 | |
2,475 | 0.0 | 2,459 | 98,300 | 11,400 | 111,500 | 9.78 | |
2,474 | -3.4 | 2,509 | 97,700 | 10,700 | 122,400 | 11.44 | |
2,560 | +1.1 | 2,556 | 67,400 | 11,300 | 133,000 | 11.77 | |
2,532 | +0.8 | 2,539 | 55,100 | 11,200 | 139,900 | 12.49 | |
2,511 | +1.1 | 2,488 | 57,900 | 10,500 | 140,000 | 13.33 | |
2,484 | -1.9 | 2,479 | 108,600 | 11,000 | 142,100 | 12.92 | |
2,532 | -0.2 | 2,560 | 117,500 | 11,900 | 127,800 | 10.74 |