40,417.17 | +249.10 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | 0.01% | 0.12% | 0.59% |
52週高値 | 4,780 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 2,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,780 | 4,430 | 4,525 | -180 | -3.8 | 368,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257 | -1.9 | 2,283 | 95,800 | 4,000 | 44,500 | 11.12 | |
2,300 | +3.8 | 2,292 | 170,900 | 4,500 | 46,700 | 10.38 | |
2,216 | -1.9 | 2,279 | 174,800 | 4,000 | 62,400 | 15.60 | |
2,258 | -1.9 | 2,245 | 134,300 | 4,500 | 66,900 | 14.87 | |
2,302 | -0.2 | 2,287 | 161,400 | 5,700 | 52,000 | 9.12 | |
2,306 | +3.2 | 2,271 | 178,400 | 6,900 | 44,100 | 6.39 | |
2,234 | -0.4 | 2,240 | 114,800 | 6,400 | 40,000 | 6.25 | |
2,243 | -1.6 | 2,265 | 139,500 | 10,500 | 30,900 | 2.94 | |
2,279 | +9.1 | 2,301 | 368,400 | 18,800 | 20,600 | 1.10 | |
2,089 | +4.4 | 2,087 | 100,100 | 4,100 | 53,200 | 12.98 | |
2,001 | +2.6 | 1,991 | 115,300 | 4,400 | 44,000 | 10.00 | |
1,951 | -7.5 | 2,042 | 113,300 | 3,800 | 41,600 | 10.95 | |
2,109 | +1.6 | 2,113 | 56,000 | 5,600 | 36,600 | 6.54 | |
2,075 | +3.8 | 2,088 | 84,200 | 5,100 | 38,100 | 7.47 | |
2,000 | -1.2 | 2,054 | 113,900 | 5,100 | 37,600 | 7.37 | |
2,024 | -2.2 | 2,063 | 207,200 | 6,300 | 40,200 | 6.38 | |
2,069 | -1.7 | 2,071 | 159,100 | 5,900 | 41,900 | 7.10 | |
2,104 | -0.2 | 2,107 | 123,400 | 6,500 | 40,000 | 6.15 | |
2,108 | -0.2 | 2,166 | 279,600 | 6,200 | 39,800 | 6.42 | |
2,112 | -0.8 | 2,116 | 180,200 | 7,800 | 51,500 | 6.60 | |
2,128 | +5.1 | 2,108 | 371,200 | 7,300 | 55,000 | 7.53 | |
2,024 | +7.5 | 1,968 | 182,800 | 13,800 | 69,700 | 5.05 | |
1,882 | -2.8 | 1,916 | 149,900 | 3,900 | 70,900 | 18.18 | |
1,936 | +3.5 | 1,907 | 64,600 | - | - | - | |
1,870 | -1.3 | 1,892 | 201,900 | 3,600 | 59,100 | 16.42 | |
1,894 | +0.9 | 1,980 | 496,100 | 4,300 | 54,200 | 12.60 | |
1,878 | -2.9 | 1,875 | 104,800 | 3,600 | 42,400 | 11.78 | |
1,934 | +5.6 | 1,928 | 212,300 | 4,800 | 35,800 | 7.46 | |
1,832 | -12.0 | 1,872 | 349,300 | 4,400 | 89,000 | 20.23 | |
2,083 | +12.2 | 1,969 | 365,800 | 32,600 | 90,300 | 2.77 |