![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,985 | 3,775 | 3,955 | +60 | +1.5 | 142,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,711 | +1.8 | 2,683 | 122,100 | 1,400 | 93,100 | 66.50 | |
2,662 | +0.7 | 2,648 | 106,600 | 1,600 | 97,100 | 60.69 | |
2,643 | +2.4 | 2,626 | 103,700 | 4,000 | 102,600 | 25.65 | |
2,581 | -1.6 | 2,628 | 205,200 | 3,100 | 104,800 | 33.81 | |
2,622 | -2.1 | 2,671 | 284,900 | 5,900 | 106,900 | 18.12 | |
2,678 | -1.5 | 2,684 | 118,100 | 5,300 | 90,400 | 17.06 | |
2,720 | -2.7 | 2,709 | 241,500 | 3,600 | 99,200 | 27.56 | |
2,796 | -0.3 | 2,808 | 201,400 | 3,500 | 78,900 | 22.54 | |
2,805 | +3.4 | 2,773 | 241,900 | 4,000 | 77,200 | 19.30 | |
2,713 | +3.4 | 2,681 | 126,600 | 2,700 | 102,200 | 37.85 | |
2,625 | -1.4 | 2,626 | 237,700 | 1,400 | 105,600 | 75.43 | |
2,662 | +1.0 | 2,651 | 159,200 | 1,400 | 87,000 | 62.14 | |
2,635 | -0.8 | 2,646 | 110,200 | 2,100 | 97,000 | 46.19 | |
2,655 | +0.5 | 2,653 | 148,300 | 3,000 | 105,200 | 35.07 | |
2,643 | +2.8 | 2,606 | 112,000 | 2,000 | 125,000 | 62.50 | |
2,571 | +1.1 | 2,569 | 76,300 | 1,000 | 126,500 | 126 | |
2,543 | -0.4 | 2,529 | 82,700 | 1,400 | 126,100 | 90.07 | |
2,552 | +1.1 | 2,550 | 110,600 | 300 | 127,000 | 423 | |
2,524 | -0.0 | 2,512 | 187,600 | 300 | 142,800 | 476 | |
2,525 | +2.2 | 2,521 | 151,800 | 600 | 144,000 | 240 | |
2,470 | +1.1 | 2,461 | 123,800 | 4,100 | 138,500 | 33.78 | |
2,443 | -1.8 | 2,476 | 232,200 | 7,600 | 152,000 | 20.00 | |
2,488 | +1.6 | 2,471 | 91,400 | 7,600 | 147,300 | 19.38 | |
2,450 | -0.7 | 2,417 | 146,000 | 7,500 | 154,900 | 20.65 | |
2,468 | +1.6 | 2,462 | 79,400 | 7,800 | 143,600 | 18.41 | |
2,430 | +0.2 | 2,454 | 99,300 | 7,500 | 144,900 | 19.32 | |
2,426 | -1.8 | 2,469 | 133,200 | 7,500 | 144,600 | 19.28 | |
2,470 | -0.0 | 2,476 | 73,100 | 7,600 | 141,000 | 18.55 | |
2,471 | -2.9 | 2,468 | 98,100 | 7,800 | 141,900 | 18.19 | |
2,546 | +3.7 | 2,508 | 140,300 | 8,300 | 138,100 | 16.64 |