米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- トヨカネツ(6369)
- 時系列
トーヨーカネツ(6369) 信用残時系列
| 52週高値 | 4,780 | 52週安値 | 3,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,780 | 年初来安値 | 3,005 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,170 | 4,255 | 4,055 | 4,075 | -145 | -3.4 | 129,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,280 | +2.9 | 4,363 | 188,600 | 9,500 | 81,300 | 8.56 | |
| 4,160 | -4.1 | 4,256 | 147,200 | 10,400 | 83,000 | 7.98 | |
| 4,340 | +6.1 | 4,242 | 171,300 | 11,300 | 75,800 | 6.71 | |
| 4,090 | -9.3 | 4,217 | 252,700 | 11,600 | 73,700 | 6.35 | |
| 4,510 | -4.1 | 4,627 | 409,800 | 11,200 | 75,400 | 6.73 | |
| 4,705 | +4.0 | 4,658 | 204,800 | 16,900 | 87,000 | 5.15 | |
| 4,525 | -2.9 | 4,453 | 209,700 | 10,700 | 89,400 | 8.36 | |
| 4,660 | +2.8 | 4,530 | 231,700 | 12,300 | 90,900 | 7.39 | |
| 4,535 | +1.3 | 4,525 | 183,000 | 11,700 | 84,000 | 7.18 | |
| 4,475 | +2.1 | 4,469 | 126,700 | 10,800 | 83,800 | 7.76 | |
| 4,385 | +3.8 | 4,358 | 206,600 | 10,300 | 89,900 | 8.73 | |
| 4,225 | -2.0 | 4,282 | 157,100 | 9,100 | 91,800 | 10.09 | |
| 4,310 | +1.9 | 4,333 | 174,900 | 9,200 | 88,300 | 9.60 | |
| 4,230 | +2.3 | 4,171 | 252,600 | 9,200 | 86,200 | 9.37 | |
| 4,135 | +1.8 | 4,153 | 193,000 | 9,100 | 81,100 | 8.91 | |
| 4,060 | +1.8 | 4,061 | 118,800 | 10,200 | 74,400 | 7.29 | |
| 3,990 | +3.1 | 3,950 | 82,200 | － | － | － | |
| 3,870 | +2.5 | 3,836 | 196,200 | 11,800 | 80,800 | 6.85 | |
| 3,775 | +0.4 | 3,747 | 111,500 | 9,300 | 100,300 | 10.78 | |
| 3,760 | -0.3 | 3,774 | 148,100 | 9,500 | 89,100 | 9.38 | |
| 3,770 | -1.8 | 3,816 | 256,400 | 4,100 | 94,400 | 23.02 | |
| 3,840 | +6.4 | 3,735 | 338,900 | 7,500 | 93,300 | 12.44 | |
| 3,610 | +3.7 | 3,568 | 121,600 | 4,100 | 94,900 | 23.15 | |
| 3,480 | +1.3 | 3,512 | 211,000 | 3,400 | 102,400 | 30.12 | |
| 3,435 | +2.1 | 3,369 | 122,600 | 5,000 | 126,900 | 25.38 | |
| 3,365 | +1.7 | 3,312 | 86,400 | 4,800 | 123,100 | 25.65 | |
| 3,310 | -0.5 | 3,264 | 147,600 | 4,400 | 123,400 | 28.05 | |
| 3,325 | -0.4 | 3,331 | 98,000 | 6,500 | 145,200 | 22.34 | |
| 3,340 | -0.3 | 3,380 | 84,500 | 6,700 | 148,200 | 22.12 | |
| 3,350 | -0.9 | 3,281 | 205,800 | 8,200 | 139,500 | 17.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
