米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,144.47 | -220.21 | 153.47 | -0.01 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.56% | -0.01% | -0.62% | -0.73% | ||||
| 52週高値 | 472 | 52週安値 | 225 | ||
|---|---|---|---|---|---|
| 年初来高値 | 472 | 年初来安値 | 225 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 326 | 329 | 319 | 321 | -6 | -1.8 | 2,084,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 327 | -3.8 | 334 | 4,245,000 | 129,600 | 4,512,900 | 34.82 | |
| 340 | +3.0 | 339 | 5,449,200 | 143,700 | 4,274,700 | 29.75 | |
| 330 | -3.5 | 341 | 7,779,100 | 121,000 | 4,289,400 | 35.45 | |
| 342 | +6.5 | 326 | 5,607,300 | 213,400 | 4,376,600 | 20.51 | |
| 321 | -6.1 | 334 | 9,139,100 | 116,800 | 4,579,500 | 39.21 | |
| 342 | +17.1 | 321 | 15,330,400 | 252,300 | 4,562,200 | 18.08 | |
| 292 | +3.5 | 290 | 3,653,900 | 44,900 | 5,457,100 | 121 | |
| 282 | -3.8 | 287 | 4,222,900 | 30,100 | 5,693,200 | 189 | |
| 293 | -0.3 | 291 | 3,892,800 | 38,400 | 5,305,600 | 138 | |
| 294 | -4.2 | 301 | 3,933,900 | 60,700 | 5,390,300 | 88.80 | |
| 307 | 0.0 | 301 | 5,328,900 | 122,800 | 5,348,400 | 43.55 | |
| 307 | +6.2 | 299 | 5,652,300 | 136,000 | 5,590,500 | 41.11 | |
| 289 | +2.5 | 288 | 4,715,200 | 75,700 | 6,066,500 | 80.14 | |
| 282 | -1.1 | 281 | 6,264,600 | 66,700 | 6,301,800 | 94.48 | |
| 285 | -9.8 | 298 | 7,357,600 | 70,800 | 6,183,800 | 87.34 | |
| 316 | +7.1 | 305 | 7,028,600 | 233,400 | 5,983,900 | 25.64 | |
| 295 | 0.0 | 295 | 6,923,400 | 127,000 | 6,353,700 | 50.03 | |
| 295 | +5.0 | 288 | 5,219,100 | 80,800 | 6,536,200 | 80.89 | |
| 281 | -0.4 | 261 | 15,612,600 | 56,200 | 6,858,900 | 122 | |
| 282 | +1.4 | 299 | 16,742,300 | 83,600 | 8,593,900 | 102 | |
| 278 | -5.1 | 283 | 9,020,300 | 66,800 | 9,439,700 | 141 | |
| 293 | +2.1 | 291 | 6,509,900 | 106,900 | 9,013,000 | 84.31 | |
| 287 | -4.0 | 286 | 9,040,600 | 149,300 | 8,990,400 | 60.22 | |
| 299 | -1.0 | 296 | 11,681,200 | 211,800 | 8,502,000 | 40.14 | |
| 302 | -5.0 | 307 | 21,463,600 | 277,300 | 8,652,600 | 31.20 | |
| 318 | +9.7 | 304 | 20,575,500 | 251,300 | 9,642,800 | 38.37 | |
| 290 | +4.7 | 295 | 12,356,400 | 224,600 | 8,384,600 | 37.33 | |
| 277 | -4.2 | 283 | 12,074,800 | 331,500 | 8,394,000 | 25.32 | |
| 289 | -6.2 | 293 | 13,406,400 | 294,800 | 7,913,300 | 26.84 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
