52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 423 | 428 | -6 | -1.4 | 4,310,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | -1.3 | 221 | 9,053,000 | 419,300 | 2,263,300 | 5.40 | |
225 | 0.0 | 224 | 10,463,400 | 612,800 | 2,482,400 | 4.05 | |
225 | +10.8 | 218 | 11,804,200 | 612,800 | 2,596,600 | 4.24 | |
203 | -8.1 | 208 | 11,488,500 | 612,800 | 2,307,500 | 3.77 | |
221 | +7.8 | 221 | 17,328,600 | 606,000 | 2,369,200 | 3.91 | |
205 | +1.0 | 213 | 18,173,100 | 606,000 | 2,041,400 | 3.37 | |
203 | -32.3 | 241 | 27,098,200 | 606,000 | 2,028,000 | 3.35 | |
300 | -1.3 | 315 | 20,611,500 | 497,000 | 3,034,300 | 6.11 | |
304 | -19.1 | 336 | 19,239,400 | 497,000 | 3,157,200 | 6.35 | |
376 | -10.5 | 398 | 21,660,200 | 497,600 | 3,052,700 | 6.13 | |
420 | +15.1 | 408 | 34,250,600 | 597,600 | 2,854,700 | 4.78 | |
365 | +17.0 | 343 | 29,306,500 | 708,800 | 2,703,000 | 3.81 | |
312 | -3.1 | 318 | 21,011,800 | 708,800 | 2,603,700 | 3.67 | |
322 | +18.4 | 295 | 27,736,900 | 708,800 | 2,502,500 | 3.53 | |
272 | -1.4 | 273 | 5,060,300 | 693,400 | 2,602,600 | 3.75 | |
276 | -2.5 | 277 | 6,482,700 | 662,600 | 2,336,700 | 3.53 | |
283 | +0.4 | 282 | 1,097,400 | - | - | - | |
282 | -1.7 | 280 | 5,455,500 | 615,700 | 2,215,300 | 3.60 | |
287 | -1.0 | 286 | 7,041,900 | 631,300 | 2,055,500 | 3.26 | |
290 | +2.5 | 287 | 8,295,800 | 615,500 | 2,150,300 | 3.49 | |
283 | +2.9 | 279 | 7,476,500 | 615,500 | 2,609,900 | 4.24 | |
275 | +0.7 | 271 | 8,481,400 | 615,500 | 3,079,800 | 5.00 | |
273 | -4.2 | 276 | 8,120,000 | 619,500 | 3,019,700 | 4.87 | |
285 | -1.7 | 285 | 8,265,300 | 620,000 | 2,803,800 | 4.52 | |
290 | 0.0 | 295 | 14,566,600 | 625,100 | 2,715,400 | 4.34 | |
290 | 0.0 | 285 | 12,798,400 | 631,600 | 2,973,700 | 4.71 | |
290 | 0.0 | 291 | 4,502,300 | 5,188,900 | 2,992,400 | 0.58 | |
290 | +4.7 | 286 | 6,709,700 | 5,296,800 | 3,131,900 | 0.59 | |
277 | +2.2 | 273 | 4,963,500 | 5,296,800 | 3,575,900 | 0.68 | |
271 | -4.2 | 277 | 7,107,000 | 5,310,600 | 3,777,700 | 0.71 |