38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,256 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,256 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,256 | 1,158 | 1,192 | 0 | 0.0 | 499,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +0.8 | 752 | 302,200 | 46,300 | 72,300 | 1.56 | |
749 | +5.9 | 743 | 309,900 | 45,200 | 77,000 | 1.70 | |
707 | +2.6 | 710 | 207,200 | 38,900 | 69,100 | 1.78 | |
689 | 0.0 | 690 | 255,200 | 39,000 | 68,300 | 1.75 | |
689 | +0.6 | 673 | 161,500 | - | - | - | |
685 | +1.2 | 714 | 571,500 | 39,000 | 67,200 | 1.72 | |
677 | +2.7 | 660 | 279,400 | 40,100 | 63,300 | 1.58 | |
659 | -2.4 | 648 | 372,800 | 26,100 | 66,300 | 2.54 | |
675 | +14.0 | 638 | 366,800 | 26,400 | 66,900 | 2.53 | |
592 | -19.0 | 652 | 627,800 | 29,900 | 75,700 | 2.53 | |
731 | +25.2 | 646 | 1,052,000 | 41,100 | 78,300 | 1.91 | |
584 | +14.7 | 548 | 883,000 | 30,000 | 87,500 | 2.92 | |
509 | -11.0 | 545 | 1,329,800 | 34,200 | 100,300 | 2.93 | |
572 | -8.0 | 610 | 963,600 | 39,500 | 153,900 | 3.90 | |
622 | -9.1 | 640 | 756,300 | 35,900 | 205,200 | 5.72 | |
684 | -3.8 | 695 | 460,700 | 36,400 | 188,200 | 5.17 | |
711 | -2.7 | 721 | 424,300 | 38,400 | 229,600 | 5.98 | |
731 | +1.0 | 722 | 1,200,500 | 40,100 | 223,900 | 5.58 | |
724 | -10.2 | 771 | 1,079,000 | 55,100 | 350,700 | 6.36 | |
806 | +4.4 | 812 | 1,040,300 | 44,200 | 353,300 | 7.99 | |
772 | +2.9 | 760 | 274,800 | 35,500 | 350,000 | 9.86 | |
750 | +0.5 | 736 | 324,900 | 34,800 | 366,300 | 10.53 | |
746 | -2.2 | 748 | 90,800 | - | - | - | |
763 | +1.7 | 748 | 254,900 | 35,800 | 392,200 | 10.96 | |
750 | -3.0 | 748 | 567,800 | 38,600 | 396,400 | 10.27 | |
773 | +3.1 | 762 | 802,900 | 38,400 | 321,300 | 8.37 | |
750 | +5.3 | 732 | 778,600 | 34,800 | 222,000 | 6.38 | |
712 | +3.0 | 705 | 507,200 | 30,100 | 207,700 | 6.90 | |
691 | +0.9 | 690 | 520,700 | 32,400 | 211,200 | 6.52 | |
685 | 0.0 | 679 | 557,300 | 34,700 | 240,900 | 6.94 |