38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,256 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,256 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,256 | 1,158 | 1,192 | 0 | 0.0 | 499,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -0.6 | 804 | 127,000 | 34,200 | 101,700 | 2.97 | |
806 | -2.4 | 815 | 206,500 | 34,600 | 106,300 | 3.07 | |
826 | +1.2 | 814 | 232,900 | 33,900 | 109,700 | 3.24 | |
816 | -3.8 | 828 | 202,500 | 33,900 | 107,700 | 3.18 | |
848 | -0.4 | 847 | 90,200 | 33,800 | 93,900 | 2.78 | |
851 | -0.8 | 856 | 108,300 | 34,000 | 90,900 | 2.67 | |
858 | +2.0 | 844 | 164,900 | 34,400 | 88,700 | 2.58 | |
841 | -1.8 | 846 | 239,000 | 33,600 | 88,000 | 2.62 | |
856 | -3.5 | 871 | 259,300 | 37,100 | 60,600 | 1.63 | |
887 | +4.2 | 879 | 227,000 | 37,500 | 48,600 | 1.30 | |
851 | +2.8 | 841 | 225,900 | 37,600 | 61,400 | 1.63 | |
828 | -2.0 | 830 | 538,400 | 34,300 | 65,600 | 1.91 | |
845 | +0.1 | 854 | 388,500 | 34,200 | 67,600 | 1.98 | |
844 | +1.7 | 839 | 172,600 | 34,700 | 68,700 | 1.98 | |
830 | -4.7 | 855 | 288,200 | 37,000 | 67,500 | 1.82 | |
871 | -2.7 | 889 | 316,900 | 42,200 | 64,500 | 1.53 | |
895 | +0.7 | 895 | 402,800 | 41,400 | 58,900 | 1.42 | |
889 | +2.9 | 882 | 270,700 | 39,700 | 63,800 | 1.61 | |
864 | -2.2 | 868 | 279,900 | 37,800 | 64,700 | 1.71 | |
883 | -2.6 | 884 | 223,900 | 37,800 | 64,300 | 1.70 | |
907 | +0.1 | 901 | 100,000 | - | - | - | |
906 | +2.5 | 891 | 565,400 | 39,900 | 60,300 | 1.51 | |
884 | -0.5 | 886 | 311,300 | 37,800 | 61,700 | 1.63 | |
888 | +0.8 | 886 | 305,300 | 35,700 | 62,700 | 1.76 | |
881 | -0.2 | 883 | 294,800 | 51,000 | 63,100 | 1.24 | |
883 | -2.6 | 892 | 367,400 | 48,100 | 63,300 | 1.32 | |
907 | +0.2 | 909 | 433,100 | 48,600 | 63,400 | 1.30 | |
905 | +2.4 | 903 | 571,300 | 49,000 | 58,100 | 1.19 | |
884 | +1.0 | 867 | 548,700 | 34,600 | 66,500 | 1.92 | |
875 | +1.2 | 878 | 385,300 | 34,000 | 118,900 | 3.50 |