38,814.56 | +94.09 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.15% | 0.12% |
52週高値 | 1,256 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,256 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,256 | 1,158 | 1,192 | 0 | 0.0 | 499,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +0.8 | 791 | 256,900 | 26,400 | 169,100 | 6.41 | |
789 | +1.3 | 791 | 349,800 | 22,900 | 163,400 | 7.14 | |
779 | -2.1 | 788 | 304,100 | 23,000 | 153,700 | 6.68 | |
796 | -0.6 | 804 | 350,400 | 23,100 | 119,700 | 5.18 | |
801 | +0.5 | 795 | 189,800 | 23,300 | 122,800 | 5.27 | |
797 | -2.9 | 796 | 407,500 | 22,800 | 121,700 | 5.34 | |
821 | +0.6 | 827 | 505,400 | 23,200 | 173,600 | 7.48 | |
816 | +2.5 | 805 | 578,500 | 23,400 | 180,800 | 7.73 | |
796 | +3.0 | 785 | 335,900 | 22,900 | 190,500 | 8.32 | |
773 | +0.4 | 775 | 442,400 | 22,700 | 184,300 | 8.12 | |
770 | -0.1 | 769 | 383,100 | 24,500 | 185,000 | 7.55 | |
771 | -0.3 | 773 | 290,600 | 22,900 | 172,800 | 7.55 | |
773 | +0.8 | 771 | 178,600 | 22,700 | 171,000 | 7.53 | |
767 | +0.4 | 767 | 157,000 | 22,600 | 174,300 | 7.71 | |
764 | +0.5 | 762 | 124,800 | 22,600 | 173,300 | 7.67 | |
760 | -1.6 | 759 | 143,800 | 22,700 | 174,700 | 7.70 | |
772 | +0.4 | 772 | 170,700 | 22,700 | 172,500 | 7.60 | |
769 | +0.4 | 771 | 317,700 | 22,600 | 176,900 | 7.83 | |
766 | -1.2 | 772 | 272,900 | 24,600 | 174,600 | 7.10 | |
775 | -0.5 | 776 | 215,000 | 26,300 | 170,600 | 6.49 | |
779 | -5.3 | 799 | 180,900 | 27,300 | 175,500 | 6.43 | |
823 | +3.8 | 813 | 152,100 | 26,400 | 164,300 | 6.22 | |
793 | -0.9 | 797 | 181,500 | 34,000 | 173,300 | 5.10 | |
800 | +1.5 | 801 | 225,800 | 33,700 | 174,800 | 5.19 | |
788 | +0.9 | 789 | 319,900 | 33,900 | 175,800 | 5.19 | |
781 | +0.3 | 780 | 750,200 | 34,300 | 181,500 | 5.29 | |
779 | +0.3 | 780 | 244,200 | 34,900 | 126,700 | 3.63 | |
777 | -3.0 | 777 | 248,200 | 34,900 | 125,900 | 3.61 | |
801 | +2.0 | 798 | 232,900 | 35,000 | 119,700 | 3.42 | |
785 | -2.0 | 783 | 334,900 | 34,000 | 102,900 | 3.03 |