![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.97 | -140.71 | 153.49 | +0.01 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 1,457 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,457 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,408 | 1,373 | 1,400 | +24 | +1.7 | 160,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -2.5 | 1,165 | 328,000 | 119,400 | 167,600 | 1.40 | |
1,177 | -2.2 | 1,161 | 437,300 | 142,000 | 166,400 | 1.17 | |
1,204 | +12.3 | 1,149 | 1,489,300 | 145,100 | 162,700 | 1.12 | |
1,072 | +1.4 | 1,061 | 220,500 | 20,500 | 144,800 | 7.06 | |
1,057 | -0.8 | 1,086 | 910,000 | 27,100 | 164,200 | 6.06 | |
1,065 | -0.9 | 1,091 | 528,800 | 22,300 | 124,300 | 5.57 | |
1,075 | +1.6 | 1,073 | 213,800 | 23,100 | 108,300 | 4.69 | |
1,058 | -1.9 | 1,052 | 501,100 | 22,100 | 109,500 | 4.95 | |
1,078 | -5.8 | 1,104 | 485,500 | 23,100 | 109,900 | 4.76 | |
1,144 | +0.7 | 1,134 | 263,700 | 25,300 | 107,400 | 4.25 | |
1,136 | +1.5 | 1,101 | 489,400 | 20,500 | 106,800 | 5.21 | |
1,119 | +1.9 | 1,102 | 321,700 | 19,800 | 104,600 | 5.28 | |
1,098 | +0.3 | 1,080 | 488,400 | 20,300 | 108,500 | 5.34 | |
1,095 | -1.4 | 1,099 | 270,200 | 20,100 | 116,100 | 5.78 | |
1,110 | +0.5 | 1,118 | 303,700 | 22,800 | 105,100 | 4.61 | |
1,105 | -3.5 | 1,112 | 482,000 | 26,600 | 107,600 | 4.05 | |
1,145 | +4.9 | 1,144 | 1,073,800 | 31,800 | 119,500 | 3.76 | |
1,091 | -1.8 | 1,091 | 354,400 | 29,600 | 130,700 | 4.42 | |
1,111 | +2.0 | 1,109 | 366,200 | 32,700 | 134,800 | 4.12 | |
1,089 | +3.6 | 1,092 | 496,300 | 27,900 | 128,300 | 4.60 | |
1,051 | -3.5 | 1,060 | 207,500 | - | - | - | |
1,089 | -3.6 | 1,094 | 317,400 | 30,400 | 124,400 | 4.09 | |
1,130 | +5.9 | 1,095 | 1,164,200 | 34,900 | 132,100 | 3.79 | |
1,067 | +9.9 | 1,056 | 1,244,100 | 31,500 | 101,500 | 3.22 | |
971 | +2.0 | 973 | 533,200 | 22,200 | 89,600 | 4.04 | |
952 | +2.3 | 933 | 483,500 | 22,500 | 97,900 | 4.35 | |
931 | +2.5 | 917 | 384,300 | 21,600 | 93,200 | 4.31 | |
908 | +0.7 | 899 | 314,300 | 19,000 | 105,800 | 5.57 | |
902 | +1.1 | 891 | 717,500 | 20,200 | 101,300 | 5.01 | |
892 | -2.1 | 895 | 562,800 | 21,600 | 72,200 | 3.34 |