![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,256 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,256 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,235 | 1,157 | 1,219 | +27 | +2.3 | 454,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -4.1 | 720 | 246,100 | 284,500 | 119,200 | 0.42 | |
739 | +5.6 | 730 | 355,000 | 291,900 | 118,300 | 0.41 | |
700 | -2.9 | 713 | 402,500 | 281,200 | 115,500 | 0.41 | |
721 | +1.4 | 718 | 262,600 | 302,600 | 113,100 | 0.37 | |
711 | +0.4 | 709 | 420,500 | 301,600 | 110,500 | 0.37 | |
708 | 0.0 | 707 | 637,100 | 309,600 | 92,100 | 0.30 | |
708 | -1.0 | 713 | 460,300 | 313,700 | 90,900 | 0.29 | |
715 | +1.9 | 716 | 886,200 | 311,400 | 90,800 | 0.29 | |
702 | +0.4 | 710 | 510,600 | 313,400 | 86,700 | 0.28 | |
699 | +1.9 | 698 | 1,227,200 | 304,500 | 86,800 | 0.29 | |
686 | +11.5 | 659 | 866,000 | 264,900 | 83,700 | 0.32 | |
615 | +3.5 | 604 | 278,500 | 260,500 | 76,300 | 0.29 | |
594 | -0.2 | 595 | 228,600 | 265,200 | 78,600 | 0.30 | |
595 | +3.1 | 594 | 281,400 | 267,600 | 80,100 | 0.30 | |
577 | -1.2 | 574 | 131,500 | - | - | - | |
584 | +3.7 | 552 | 551,000 | 264,700 | 87,500 | 0.33 | |
563 | -6.9 | 584 | 694,400 | 265,400 | 99,100 | 0.37 | |
605 | -4.0 | 629 | 540,900 | 271,700 | 117,600 | 0.43 | |
630 | -4.1 | 627 | 519,700 | 270,500 | 130,600 | 0.48 | |
657 | +1.5 | 647 | 279,800 | 286,900 | 130,900 | 0.46 | |
647 | +1.4 | 641 | 265,800 | 286,000 | 130,900 | 0.46 | |
638 | -3.0 | 652 | 497,000 | 293,400 | 139,100 | 0.47 | |
658 | -0.5 | 655 | 921,900 | 317,200 | 134,700 | 0.42 | |
661 | +14.0 | 655 | 3,306,100 | 343,900 | 138,400 | 0.40 | |
580 | -4.3 | 590 | 736,300 | 180,300 | 171,400 | 0.95 | |
606 | -1.1 | 606 | 414,600 | 178,600 | 166,600 | 0.93 | |
613 | -4.1 | 625 | 390,700 | 180,100 | 168,300 | 0.93 | |
639 | +3.2 | 634 | 465,100 | 184,400 | 160,900 | 0.87 | |
619 | -4.2 | 639 | 522,800 | 180,200 | 164,300 | 0.91 | |
646 | - | 642 | 567,200 | 184,500 | 157,600 | 0.85 |