38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | -2.5 | 118 | 913,400 | 5,900 | 755,900 | 128 | |
122 | 0.0 | 125 | 679,500 | 400 | 630,700 | 1,576 | |
122 | 0.0 | 121 | 470,800 | 500 | 532,100 | 1,064 | |
122 | +2.5 | 123 | 864,500 | 19,200 | 485,700 | 25.30 | |
119 | +2.6 | 118 | 257,300 | 14,200 | 481,500 | 33.91 | |
116 | -1.7 | 116 | 74,100 | 14,100 | 474,900 | 33.68 | |
118 | +0.9 | 116 | 85,100 | 14,200 | 478,500 | 33.70 | |
117 | -0.8 | 116 | 161,200 | 14,100 | 497,800 | 35.30 | |
118 | +2.6 | 117 | 237,800 | 25,100 | 474,500 | 18.90 | |
115 | +4.5 | 117 | 914,500 | 25,100 | 473,700 | 18.87 | |
110 | 0.0 | 110 | 129,200 | 25,300 | 446,400 | 17.64 | |
110 | -1.8 | 109 | 140,400 | 25,100 | 470,100 | 18.73 | |
112 | 0.0 | 112 | 107,400 | 25,100 | 472,300 | 18.82 | |
112 | 0.0 | 114 | 520,200 | 25,500 | 468,300 | 18.36 | |
112 | -2.6 | 112 | 177,700 | 25,700 | 518,600 | 20.18 | |
115 | -1.7 | 115 | 174,300 | 25,800 | 476,500 | 18.47 | |
117 | 0.0 | 117 | 82,500 | 26,300 | 446,600 | 16.98 | |
117 | -1.7 | 117 | 103,400 | 26,300 | 431,200 | 16.40 | |
119 | -0.8 | 121 | 233,800 | 26,300 | 410,000 | 15.59 | |
120 | 0.0 | 120 | 137,700 | 26,300 | 434,900 | 16.54 | |
120 | +2.6 | 117 | 81,400 | 26,400 | 407,800 | 15.45 | |
117 | -1.7 | 120 | 244,400 | 29,000 | 396,200 | 13.66 | |
119 | +4.4 | 119 | 183,700 | 27,800 | 386,000 | 13.88 | |
114 | -0.9 | 114 | 76,300 | 26,500 | 353,200 | 13.33 | |
115 | +0.9 | 116 | 78,200 | 28,800 | 366,200 | 12.72 | |
114 | -6.6 | 122 | 1,021,900 | 36,300 | 380,400 | 10.48 | |
122 | +8.0 | 115 | 377,000 | 36,000 | 396,300 | 11.01 | |
113 | -8.1 | 118 | 163,100 | 28,900 | 390,800 | 13.52 | |
123 | -1.6 | 124 | 69,700 | 31,200 | 380,500 | 12.20 | |
125 | -0.8 | 125 | 198,900 | 31,200 | 391,000 | 12.53 |