![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | -9.6 | 138 | 1,812,800 | 11,400 | 1,145,700 | 100 | |
136 | +7.9 | 129 | 842,400 | 16,700 | 1,112,400 | 66.61 | |
126 | +2.4 | 125 | 755,800 | 11,700 | 1,046,000 | 89.40 | |
123 | +0.8 | 133 | 2,062,000 | 13,300 | 1,010,900 | 76.01 | |
122 | -0.8 | 125 | 674,800 | 14,600 | 923,400 | 63.25 | |
123 | +7.0 | 120 | 300,300 | - | - | - | |
115 | +8.5 | 112 | 592,800 | 17,700 | 931,200 | 52.61 | |
106 | +2.9 | 104 | 909,200 | 16,700 | 885,800 | 53.04 | |
103 | +5.1 | 102 | 879,800 | 11,600 | 923,000 | 79.57 | |
98 | +12.6 | 95.1 | 1,006,900 | 10,600 | 838,300 | 79.08 | |
87 | -13.0 | 93.2 | 641,600 | 8,000 | 825,700 | 103 | |
100 | +8.7 | 98.4 | 969,900 | 9,800 | 800,600 | 81.69 | |
92 | +2.2 | 94.1 | 863,100 | 19,900 | 836,400 | 42.03 | |
90 | -28.0 | 101 | 2,106,900 | 17,300 | 868,300 | 50.19 | |
125 | -6.0 | 135 | 1,588,400 | 69,400 | 1,166,900 | 16.81 | |
133 | -24.4 | 150 | 2,289,900 | 70,600 | 1,316,000 | 18.64 | |
176 | -1.1 | 170 | 2,889,800 | 171,200 | 1,405,900 | 8.21 | |
178 | +13.4 | 170 | 1,193,600 | 148,400 | 1,431,800 | 9.65 | |
157 | -1.3 | 161 | 920,200 | 119,900 | 1,523,500 | 12.71 | |
159 | -7.0 | 160 | 2,207,700 | 155,200 | 1,565,800 | 10.09 | |
171 | -6.0 | 177 | 1,838,900 | 177,900 | 1,653,100 | 9.29 | |
182 | -3.2 | 188 | 6,364,600 | 234,900 | 1,844,000 | 7.85 | |
188 | +16.8 | 201 | 29,962,600 | 504,100 | 2,049,100 | 4.06 | |
161 | +7.3 | 165 | 4,980,600 | - | - | - | |
150 | +15.4 | 150 | 6,299,400 | 77,300 | 873,400 | 11.30 | |
130 | -1.5 | 129 | 717,500 | 11,400 | 694,000 | 60.88 | |
132 | +4.8 | 135 | 1,917,200 | 16,300 | 651,500 | 39.97 | |
126 | +5.0 | 124 | 902,700 | 4,600 | 699,300 | 152 | |
120 | -0.8 | 119 | 386,200 | 400 | 754,600 | 1,886 | |
121 | +1.7 | 117 | 486,700 | 900 | 728,900 | 809 |