![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | +2.6 | 128 | 6,337,300 | 26,500 | 1,622,500 | 61.23 | |
117 | -3.3 | 120 | 581,400 | 12,700 | 1,488,100 | 117 | |
121 | -6.2 | 122 | 465,600 | 12,200 | 1,546,100 | 126 | |
129 | +1.6 | 127 | 403,300 | 18,900 | 1,545,400 | 81.77 | |
127 | -3.8 | 126 | 554,800 | 64,500 | 1,594,200 | 24.72 | |
132 | -4.3 | 133 | 1,092,500 | 80,900 | 1,617,900 | 20.00 | |
138 | -4.8 | 139 | 1,349,700 | 126,900 | 1,717,400 | 13.53 | |
145 | -4.0 | 150 | 3,621,700 | 255,400 | 1,779,100 | 6.97 | |
151 | -14.7 | 165 | 63,943,600 | 570,300 | 1,899,400 | 3.33 | |
177 | +42.7 | 160 | 22,738,000 | 1,018,100 | 1,433,100 | 1.41 | |
124 | -1.6 | 129 | 1,682,700 | 8,300 | 503,400 | 60.65 | |
126 | +3.3 | 123 | 220,900 | 2,900 | 460,000 | 158 | |
122 | -1.6 | 121 | 129,200 | 2,700 | 480,100 | 177 | |
124 | +1.6 | 123 | 20,700 | - | - | - | |
122 | -1.6 | 123 | 70,700 | 4,200 | 495,600 | 118 | |
124 | +1.6 | 122 | 100,000 | 3,400 | 496,500 | 146 | |
122 | -1.6 | 123 | 97,300 | 3,100 | 501,900 | 161 | |
124 | -1.6 | 125 | 97,400 | 2,700 | 519,700 | 192 | |
126 | -2.3 | 125 | 269,900 | 4,900 | 515,800 | 105 | |
129 | -2.3 | 129 | 667,300 | 2,300 | 500,000 | 217 | |
132 | +8.2 | 126 | 471,700 | 3,900 | 658,400 | 168 | |
122 | -0.8 | 123 | 248,800 | 2,300 | 687,300 | 298 | |
123 | +1.7 | 125 | 479,500 | 2,300 | 684,800 | 297 | |
121 | -2.4 | 123 | 217,800 | 5,300 | 720,500 | 135 | |
124 | 0.0 | 122 | 425,400 | 5,300 | 684,200 | 129 | |
124 | 0.0 | 123 | 119,100 | 600 | 655,700 | 1,092 | |
124 | +3.3 | 120 | 255,100 | 300 | 672,400 | 2,241 | |
120 | -1.6 | 120 | 838,200 | 400 | 714,400 | 1,786 | |
122 | +4.3 | 119 | 716,400 | 300 | 700,800 | 2,336 | |
117 | -3.3 | 117 | 144,700 | 500 | 697,100 | 1,394 |