![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -0.9 | 112 | 126,600 | 8,800 | 906,200 | 102 | |
113 | -0.9 | 114 | 76,100 | 17,000 | 904,900 | 53.23 | |
114 | -1.7 | 115 | 88,100 | 17,100 | 909,600 | 53.19 | |
116 | -2.5 | 117 | 211,300 | 23,300 | 906,000 | 38.88 | |
119 | +0.8 | 120 | 864,800 | 21,100 | 917,800 | 43.50 | |
118 | +3.5 | 119 | 1,285,400 | 24,900 | 958,300 | 38.49 | |
114 | +0.9 | 113 | 186,900 | 13,300 | 834,000 | 62.71 | |
113 | 0.0 | 113 | 51,300 | 9,300 | 864,800 | 92.99 | |
113 | -1.7 | 114 | 109,700 | 9,000 | 865,900 | 96.21 | |
115 | +0.9 | 113 | 152,900 | 13,300 | 864,500 | 65.00 | |
114 | +1.8 | 113 | 59,300 | 7,300 | 846,200 | 115 | |
112 | -0.9 | 112 | 73,200 | 7,200 | 878,900 | 122 | |
113 | 0.0 | 113 | 68,100 | 7,200 | 873,600 | 121 | |
113 | -0.9 | 113 | 134,400 | 7,400 | 864,500 | 116 | |
114 | 0.0 | 113 | 236,700 | 7,000 | 861,300 | 123 | |
114 | -3.4 | 114 | 331,700 | 7,000 | 883,600 | 126 | |
118 | +0.9 | 117 | 305,300 | 8,300 | 894,200 | 107 | |
117 | +0.9 | 123 | 3,102,300 | 9,300 | 919,700 | 98.89 | |
116 | +0.9 | 117 | 1,064,100 | 8,300 | 766,500 | 92.35 | |
115 | +1.8 | 114 | 274,800 | 4,500 | 757,900 | 168 | |
113 | -0.9 | 112 | 125,700 | 2,000 | 795,700 | 397 | |
114 | 0.0 | 113 | 56,400 | - | - | - | |
114 | 0.0 | 113 | 96,000 | 2,000 | 806,200 | 403 | |
114 | -0.9 | 114 | 116,900 | 2,400 | 822,300 | 342 | |
115 | 0.0 | 114 | 126,300 | 400 | 836,900 | 2,092 | |
115 | 0.0 | 115 | 129,700 | 1,000 | 824,300 | 824 | |
115 | 0.0 | 114 | 204,600 | 1,000 | 819,400 | 819 | |
115 | 0.0 | 114 | 145,100 | 100 | 830,100 | 8,301 | |
115 | +0.9 | 115 | 125,100 | 300 | 814,800 | 2,716 | |
114 | -1.7 | 114 | 364,100 | 100 | 816,900 | 8,169 |