38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 109 | 110 | 0 | 0.0 | 231,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | 0.0 | 112 | 69,300 | 16,400 | 922,000 | 56.22 | |
112 | +1.8 | 110 | 56,900 | 18,500 | 920,700 | 49.77 | |
110 | -0.9 | 110 | 75,100 | 13,000 | 913,200 | 70.25 | |
111 | 0.0 | 110 | 67,400 | 14,100 | 908,800 | 64.45 | |
111 | +1.8 | 110 | 136,300 | 19,900 | 921,100 | 46.29 | |
109 | -2.7 | 110 | 200,400 | 4,500 | 945,600 | 210 | |
112 | +0.9 | 112 | 315,200 | 20,300 | 940,800 | 46.34 | |
111 | -0.9 | 111 | 162,800 | 14,700 | 1,033,900 | 70.33 | |
112 | 0.0 | 111 | 156,100 | 19,300 | 1,026,100 | 53.17 | |
112 | 0.0 | 112 | 382,900 | 16,700 | 1,069,400 | 64.04 | |
112 | +0.9 | 112 | 136,900 | 29,500 | 1,037,500 | 35.17 | |
111 | -3.5 | 112 | 313,000 | 19,200 | 1,014,500 | 52.84 | |
115 | +5.5 | 111 | 441,400 | 26,300 | 990,500 | 37.66 | |
109 | 0.0 | 110 | 180,200 | 8,600 | 912,900 | 106 | |
109 | -0.9 | 108 | 31,400 | 3,800 | 891,900 | 234 | |
110 | 0.0 | 109 | 51,900 | 4,300 | 890,200 | 207 | |
110 | 0.0 | 108 | 512,900 | 5,000 | 895,700 | 179 | |
110 | -1.8 | 110 | 364,500 | 10,400 | 858,300 | 82.53 | |
112 | 0.0 | 112 | 324,200 | 5,500 | 906,500 | 164 | |
112 | 0.0 | 112 | 162,100 | 5,500 | 880,500 | 160 | |
112 | -1.8 | 112 | 185,200 | 5,200 | 877,700 | 168 | |
114 | 0.0 | 112 | 255,400 | 5,300 | 906,900 | 171 | |
114 | -0.9 | 113 | 170,800 | 5,300 | 880,800 | 166 | |
115 | +2.7 | 114 | 126,500 | 7,000 | 886,000 | 126 | |
112 | -1.8 | 113 | 120,600 | 4,200 | 872,600 | 207 | |
114 | 0.0 | 113 | 142,800 | 4,100 | 866,500 | 211 | |
114 | +0.9 | 113 | 146,100 | 9,100 | 882,500 | 96.98 | |
113 | 0.0 | 112 | 180,300 | 3,900 | 861,300 | 220 | |
113 | +0.9 | 111 | 231,900 | 2,600 | 858,100 | 330 | |
112 | -0.9 | 112 | 126,600 | 8,800 | 906,200 | 102 |