39,341.54 | -325.53 | 160.60 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,510 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,510 | 1,426 | 1,482 | +46 | +3.2 | 300,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | -4.8 | 1,447 | 213,500 | 47,700 | 33,000 | 0.69 | |
1,480 | +6.2 | 1,406 | 300,800 | 58,100 | 33,300 | 0.57 | |
1,394 | -1.3 | 1,406 | 179,500 | 51,900 | 34,100 | 0.66 | |
1,413 | +0.8 | 1,389 | 315,700 | 53,300 | 33,200 | 0.62 | |
1,402 | +1.1 | 1,342 | 979,600 | 91,900 | 41,200 | 0.45 | |
1,387 | +5.1 | 1,367 | 296,700 | 52,100 | 42,100 | 0.81 | |
1,320 | +3.9 | 1,245 | 808,400 | 78,700 | 41,500 | 0.53 | |
1,271 | -6.3 | 1,315 | 297,100 | 118,200 | 41,100 | 0.35 | |
1,356 | +3.4 | 1,343 | 186,700 | 60,900 | 32,400 | 0.53 | |
1,311 | +4.8 | 1,316 | 302,500 | 57,000 | 34,400 | 0.60 | |
1,251 | +0.9 | 1,256 | 218,200 | 53,400 | 38,700 | 0.72 | |
1,240 | -0.6 | 1,228 | 200,700 | 53,400 | 36,900 | 0.69 | |
1,248 | +1.1 | 1,243 | 187,100 | 52,800 | 33,600 | 0.64 | |
1,234 | -4.1 | 1,255 | 174,800 | 52,800 | 38,000 | 0.72 | |
1,287 | +3.8 | 1,283 | 199,900 | 54,500 | 22,500 | 0.41 | |
1,240 | -5.3 | 1,336 | 441,800 | 53,700 | 21,900 | 0.41 | |
1,309 | -3.1 | 1,329 | 268,400 | 93,200 | 20,300 | 0.22 | |
1,351 | +8.5 | 1,326 | 316,000 | 60,800 | 21,100 | 0.35 | |
1,245 | +3.8 | 1,221 | 247,900 | 55,700 | 41,400 | 0.74 | |
1,199 | -3.5 | 1,227 | 193,800 | 51,600 | 42,400 | 0.82 | |
1,243 | -0.3 | 1,258 | 206,600 | 50,600 | 36,300 | 0.72 | |
1,247 | -3.6 | 1,248 | 140,900 | 54,100 | 33,900 | 0.63 | |
1,293 | +7.9 | 1,271 | 357,800 | 58,500 | 30,600 | 0.52 | |
1,198 | +6.4 | 1,169 | 256,600 | 51,100 | 48,000 | 0.94 | |
1,126 | -6.6 | 1,186 | 194,100 | 49,100 | 50,900 | 1.04 | |
1,206 | +1.5 | 1,223 | 241,900 | 48,500 | 51,300 | 1.06 | |
1,188 | +7.7 | 1,163 | 194,300 | 43,300 | 70,000 | 1.62 | |
1,103 | -5.8 | 1,142 | 228,300 | 40,400 | 75,900 | 1.88 | |
1,171 | -0.8 | 1,166 | 253,100 | 40,100 | 68,400 | 1.71 | |
1,180 | +0.3 | 1,185 | 250,900 | 40,200 | 67,200 | 1.67 |