38,867.65 | +997.39 | 145.03 | +0.36 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.63% | 0.25% | -0.70% | 1.16% |
52週高値 | 934 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 704 | 685 | 697 | -5 | -0.7 | 78,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | 0.0 | 419 | 16,700 | 0 | 225,000 | - | |
425 | +2.7 | 420 | 90,600 | 0 | 223,700 | - | |
414 | -6.8 | 428 | 106,700 | 0 | 229,100 | - | |
444 | +0.2 | 443 | 72,300 | 0 | 223,300 | - | |
443 | -0.2 | 441 | 34,300 | 0 | 222,200 | - | |
444 | -3.3 | 447 | 93,400 | 0 | 225,400 | - | |
459 | -2.1 | 448 | 326,200 | 0 | 227,900 | - | |
469 | +0.9 | 466 | 39,400 | 0 | 169,800 | - | |
465 | -7.2 | 467 | 93,700 | 0 | 167,500 | - | |
501 | +5.0 | 493 | 89,800 | 600 | 200,400 | 334 | |
477 | +0.6 | 472 | 31,900 | 0 | 188,000 | - | |
474 | +1.1 | 475 | 28,400 | 0 | 177,500 | - | |
469 | 0.0 | 467 | 16,800 | 0 | 176,100 | - | |
469 | +4.2 | 465 | 44,400 | 0 | 171,800 | - | |
450 | -5.7 | 467 | 63,900 | 0 | 169,300 | - | |
477 | -0.4 | 477 | 18,400 | 0 | 170,000 | - | |
479 | -0.8 | 483 | 44,500 | 0 | 172,400 | - | |
483 | +1.0 | 477 | 41,600 | 0 | 170,700 | - | |
478 | -0.4 | 475 | 105,500 | 0 | 172,200 | - | |
480 | -8.9 | 487 | 238,000 | 0 | 179,900 | - | |
527 | +10.9 | 530 | 399,800 | 7,500 | 201,100 | 26.81 | |
475 | -0.2 | 475 | 57,200 | 0 | 155,300 | - | |
476 | -0.6 | 476 | 34,200 | 0 | 154,900 | - | |
479 | +1.5 | 470 | 43,600 | 0 | 147,400 | - | |
472 | -1.5 | 472 | 55,700 | 0 | 144,300 | - | |
479 | -1.0 | 483 | 34,800 | 0 | 147,700 | - | |
484 | 0.0 | 482 | 15,800 | 0 | 154,500 | - | |
484 | -1.6 | 491 | 20,800 | 0 | 152,100 | - | |
492 | +1.2 | 485 | 23,200 | 0 | 155,500 | - | |
486 | -4.0 | 489 | 42,400 | 0 | 159,200 | - |