![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 713 | 680 | 702 | +23 | +3.4 | 156,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -0.4 | 477 | 18,400 | 0 | 170,000 | - | |
479 | -0.8 | 483 | 44,500 | 0 | 172,400 | - | |
483 | +1.0 | 477 | 41,600 | 0 | 170,700 | - | |
478 | -0.4 | 475 | 105,500 | 0 | 172,200 | - | |
480 | -8.9 | 487 | 238,000 | 0 | 179,900 | - | |
527 | +10.9 | 530 | 399,800 | 7,500 | 201,100 | 26.81 | |
475 | -0.2 | 475 | 57,200 | 0 | 155,300 | - | |
476 | -0.6 | 476 | 34,200 | 0 | 154,900 | - | |
479 | +1.5 | 470 | 43,600 | 0 | 147,400 | - | |
472 | -1.5 | 472 | 55,700 | 0 | 144,300 | - | |
479 | -1.0 | 483 | 34,800 | 0 | 147,700 | - | |
484 | 0.0 | 482 | 15,800 | 0 | 154,500 | - | |
484 | -1.6 | 491 | 20,800 | 0 | 152,100 | - | |
492 | +1.2 | 485 | 23,200 | 0 | 155,500 | - | |
486 | -4.0 | 489 | 42,400 | 0 | 159,200 | - | |
506 | +1.0 | 507 | 33,800 | 0 | 192,100 | - | |
501 | +2.0 | 498 | 59,900 | 0 | 197,000 | - | |
491 | -0.6 | 489 | 38,600 | 0 | 193,300 | - | |
494 | 0.0 | 497 | 40,100 | 0 | 194,100 | - | |
494 | -4.1 | 497 | 156,000 | 0 | 202,100 | - | |
515 | +2.6 | 513 | 34,000 | - | - | - | |
502 | +1.8 | 495 | 48,600 | 0 | 222,700 | - | |
493 | -1.4 | 497 | 39,100 | 0 | 233,600 | - | |
500 | -1.2 | 496 | 33,800 | 0 | 229,800 | - | |
506 | -0.8 | 512 | 53,400 | 0 | 232,300 | - | |
510 | +1.4 | 507 | 72,100 | 0 | 232,600 | - | |
503 | +0.8 | 495 | 68,500 | 0 | 234,100 | - | |
499 | +5.9 | 485 | 81,200 | 0 | 238,900 | - | |
471 | -6.2 | 472 | 108,000 | 0 | 236,600 | - | |
502 | -0.4 | 518 | 118,900 | 0 | 250,000 | - |