38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 471 | 473 | -11 | -2.3 | 89,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -1.3 | 433 | 70,700 | 37,000 | 16,800 | 0.45 | |
451 | -2.8 | 456 | 30,000 | 35,900 | 34,200 | 0.95 | |
464 | -0.2 | 468 | 24,100 | 36,000 | 37,500 | 1.04 | |
465 | -1.9 | 466 | 30,500 | 38,400 | 38,400 | 1.00 | |
474 | -4.8 | 491 | 126,400 | 41,900 | 38,200 | 0.91 | |
498 | -0.4 | 499 | 56,200 | 45,400 | 53,600 | 1.18 | |
500 | +2.0 | 494 | 39,900 | 40,800 | 55,600 | 1.36 | |
490 | -1.0 | 496 | 66,200 | 39,900 | 58,600 | 1.47 | |
495 | +2.3 | 490 | 45,500 | 39,000 | 64,500 | 1.65 | |
484 | +1.5 | 482 | 18,600 | 22,700 | 64,400 | 2.84 | |
477 | -0.2 | 482 | 48,600 | 23,300 | 66,700 | 2.86 | |
478 | +4.6 | 474 | 29,200 | 22,000 | 74,700 | 3.40 | |
457 | -3.4 | 471 | 43,200 | 21,600 | 72,300 | 3.35 | |
473 | -4.6 | 480 | 83,700 | 22,600 | 77,800 | 3.44 | |
496 | +5.8 | 483 | 103,200 | 26,800 | 70,800 | 2.64 | |
469 | -1.1 | 483 | 78,700 | 21,300 | 71,000 | 3.33 | |
474 | +2.2 | 472 | 37,400 | 21,200 | 62,800 | 2.96 | |
464 | +3.1 | 455 | 40,000 | 21,600 | 58,300 | 2.70 | |
450 | +0.9 | 453 | 34,200 | 21,100 | 62,600 | 2.97 | |
446 | +1.8 | 440 | 26,100 | 21,100 | 71,100 | 3.37 | |
438 | +0.9 | 439 | 39,000 | 21,100 | 73,100 | 3.46 | |
434 | -1.6 | 435 | 39,100 | 21,700 | 70,200 | 3.24 | |
441 | -1.3 | 445 | 30,500 | 23,800 | 69,500 | 2.92 | |
447 | -0.9 | 455 | 41,300 | 25,300 | 70,100 | 2.77 | |
451 | +1.3 | 450 | 30,800 | 25,400 | 70,500 | 2.78 | |
445 | -1.5 | 448 | 32,600 | - | - | - | |
452 | -0.9 | 462 | 234,200 | 69,200 | 72,100 | 1.04 | |
456 | +3.2 | 473 | 222,600 | 65,100 | 72,100 | 1.11 | |
442 | +6.5 | 429 | 65,000 | 64,300 | 60,800 | 0.95 | |
415 | -1.7 | 422 | 48,400 | 62,100 | 65,700 | 1.06 |