52週高値 | 1,739 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,235 | 1,252 | -7 | -0.6 | 81,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +1.1 | 1,568 | 48,200 | 700 | 100,400 | 143 | |
1,568 | +0.3 | 1,586 | 27,000 | 400 | 98,600 | 246 | |
1,563 | -0.1 | 1,567 | 44,500 | 200 | 102,900 | 514 | |
1,565 | -0.6 | 1,579 | 51,800 | 300 | 105,900 | 353 | |
1,574 | +0.7 | 1,565 | 74,200 | 400 | 106,100 | 265 | |
1,563 | -1.6 | 1,551 | 95,400 | 300 | 103,100 | 343 | |
1,588 | -5.8 | 1,670 | 133,900 | 400 | 103,900 | 259 | |
1,686 | +0.4 | 1,660 | 89,700 | 400 | 99,000 | 247 | |
1,679 | +0.8 | 1,669 | 109,900 | 400 | 100,100 | 250 | |
1,666 | +2.2 | 1,648 | 100,100 | 100 | 109,200 | 1,092 | |
1,630 | +3.7 | 1,606 | 61,900 | 300 | 114,000 | 380 | |
1,572 | +2.0 | 1,582 | 56,300 | 400 | 112,800 | 282 | |
1,541 | -5.8 | 1,579 | 119,400 | 400 | 112,200 | 280 | |
1,636 | -3.4 | 1,649 | 88,800 | 2,600 | 118,000 | 45.38 | |
1,694 | +2.2 | 1,689 | 85,000 | 7,600 | 112,200 | 14.76 | |
1,658 | +0.7 | 1,675 | 69,900 | 7,500 | 107,000 | 14.27 | |
1,647 | -4.3 | 1,656 | 73,100 | 9,500 | 111,300 | 11.72 | |
1,721 | +3.5 | 1,697 | 107,200 | 7,800 | 116,100 | 14.88 | |
1,663 | -2.7 | 1,675 | 124,700 | 5,700 | 122,700 | 21.53 | |
1,709 | +1.1 | 1,703 | 145,100 | 3,300 | 121,500 | 36.82 | |
1,691 | -1.1 | 1,666 | 159,800 | 2,600 | 120,900 | 46.50 | |
1,710 | -0.8 | 1,703 | 163,400 | 2,600 | 125,700 | 48.35 | |
1,724 | -4.1 | 1,781 | 205,000 | 8,000 | 107,300 | 13.41 | |
1,797 | +11.1 | 1,699 | 278,600 | 4,900 | 108,600 | 22.16 | |
1,617 | -1.6 | 1,624 | 114,100 | 1,700 | 98,300 | 57.82 | |
1,643 | +2.7 | 1,614 | 193,700 | 2,000 | 100,800 | 50.40 | |
1,600 | +1.1 | 1,625 | 302,900 | 4,600 | 109,800 | 23.87 | |
1,583 | +5.5 | 1,551 | 63,000 | - | - | - | |
1,500 | -0.8 | 1,510 | 110,200 | 3,500 | 122,400 | 34.97 | |
1,512 | -4.9 | 1,553 | 154,900 | 4,000 | 122,100 | 30.52 |