52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,694 | +2.2 | 1,689 | 85,000 | 7,600 | 112,200 | 14.76 | |
1,658 | +0.7 | 1,675 | 69,900 | 7,500 | 107,000 | 14.27 | |
1,647 | -4.3 | 1,656 | 73,100 | 9,500 | 111,300 | 11.72 | |
1,721 | +3.5 | 1,697 | 107,200 | 7,800 | 116,100 | 14.88 | |
1,663 | -2.7 | 1,675 | 124,700 | 5,700 | 122,700 | 21.53 | |
1,709 | +1.1 | 1,703 | 145,100 | 3,300 | 121,500 | 36.82 | |
1,691 | -1.1 | 1,666 | 159,800 | 2,600 | 120,900 | 46.50 | |
1,710 | -0.8 | 1,703 | 163,400 | 2,600 | 125,700 | 48.35 | |
1,724 | -4.1 | 1,781 | 205,000 | 8,000 | 107,300 | 13.41 | |
1,797 | +11.1 | 1,699 | 278,600 | 4,900 | 108,600 | 22.16 | |
1,617 | -1.6 | 1,624 | 114,100 | 1,700 | 98,300 | 57.82 | |
1,643 | +2.7 | 1,614 | 193,700 | 2,000 | 100,800 | 50.40 | |
1,600 | +1.1 | 1,625 | 302,900 | 4,600 | 109,800 | 23.87 | |
1,583 | +5.5 | 1,551 | 63,000 | - | - | - | |
1,500 | -0.8 | 1,510 | 110,200 | 3,500 | 122,400 | 34.97 | |
1,512 | -4.9 | 1,553 | 154,900 | 4,000 | 122,100 | 30.52 | |
1,590 | +0.2 | 1,599 | 103,900 | 4,100 | 125,900 | 30.71 | |
1,587 | -0.3 | 1,599 | 116,900 | 4,100 | 125,600 | 30.63 | |
1,592 | -0.1 | 1,586 | 164,800 | 4,700 | 118,400 | 25.19 | |
1,593 | +1.0 | 1,616 | 359,000 | 4,500 | 112,500 | 25.00 | |
1,578 | +2.5 | 1,571 | 483,900 | 3,500 | 101,800 | 29.09 | |
1,539 | +2.5 | 1,535 | 179,300 | 3,500 | 94,200 | 26.91 | |
1,501 | +2.6 | 1,490 | 172,400 | 3,400 | 95,900 | 28.21 | |
1,463 | -1.5 | 1,491 | 176,300 | 4,400 | 97,400 | 22.14 | |
1,486 | -1.8 | 1,540 | 185,700 | 4,700 | 91,900 | 19.55 | |
1,514 | +8.0 | 1,453 | 207,100 | 3,400 | 102,500 | 30.15 | |
1,402 | +4.5 | 1,361 | 164,600 | 4,500 | 88,500 | 19.67 | |
1,341 | -0.6 | 1,357 | 122,100 | 4,500 | 90,900 | 20.20 | |
1,349 | +0.3 | 1,352 | 121,100 | 4,600 | 90,500 | 19.67 | |
1,345 | -2.0 | 1,363 | 82,300 | 4,600 | 87,600 | 19.04 |