52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +2.2 | 1,102 | 78,200 | 74,600 | 135,700 | 1.82 | |
1,094 | +0.4 | 1,097 | 57,900 | 74,500 | 139,900 | 1.88 | |
1,090 | +2.1 | 1,076 | 116,000 | 75,100 | 140,700 | 1.87 | |
1,068 | -0.8 | 1,081 | 100,000 | 75,000 | 143,900 | 1.92 | |
1,077 | +0.9 | 1,069 | 93,300 | 75,000 | 134,800 | 1.80 | |
1,067 | +0.1 | 1,057 | 68,500 | 74,700 | 131,700 | 1.76 | |
1,066 | -5.7 | 1,083 | 171,400 | 75,200 | 130,200 | 1.73 | |
1,130 | -0.4 | 1,139 | 97,000 | 75,700 | 135,700 | 1.79 | |
1,134 | +2.1 | 1,121 | 91,800 | 75,900 | 130,700 | 1.72 | |
1,111 | +0.5 | 1,112 | 73,900 | 75,900 | 123,100 | 1.62 | |
1,106 | -6.6 | 1,118 | 160,000 | 75,400 | 123,500 | 1.64 | |
1,184 | +2.2 | 1,170 | 50,900 | 63,400 | 121,600 | 1.92 | |
1,158 | -2.3 | 1,175 | 60,500 | 62,900 | 129,400 | 2.06 | |
1,185 | +1.8 | 1,177 | 51,800 | 62,700 | 130,400 | 2.08 | |
1,164 | +3.6 | 1,136 | 49,800 | 63,000 | 138,900 | 2.20 | |
1,124 | 0.0 | 1,125 | 46,500 | 63,100 | 139,500 | 2.21 | |
1,124 | -1.7 | 1,119 | 49,700 | 63,200 | 142,400 | 2.25 | |
1,143 | -0.5 | 1,134 | 92,400 | 63,200 | 145,600 | 2.30 | |
1,149 | -3.9 | 1,169 | 130,200 | 63,000 | 131,700 | 2.09 | |
1,196 | +0.1 | 1,205 | 116,400 | 63,900 | 125,200 | 1.96 | |
1,195 | +1.3 | 1,184 | 78,600 | 64,200 | 135,700 | 2.11 | |
1,180 | -2.3 | 1,192 | 106,700 | 63,400 | 134,000 | 2.11 | |
1,208 | +3.6 | 1,185 | 94,900 | 63,000 | 122,400 | 1.94 | |
1,166 | -8.8 | 1,179 | 256,700 | 63,000 | 125,900 | 2.00 | |
1,278 | +1.8 | 1,277 | 49,900 | 400 | 105,300 | 263 | |
1,255 | +1.3 | 1,261 | 48,200 | 500 | 106,200 | 212 | |
1,239 | -1.1 | 1,248 | 143,800 | 400 | 112,900 | 282 | |
1,253 | 0.0 | 1,259 | 71,700 | 300 | 106,900 | 356 | |
1,253 | -5.4 | 1,265 | 89,800 | 400 | 107,600 | 269 | |
1,324 | +5.6 | 1,299 | 84,900 | 700 | 104,800 | 149 |